- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/09/26 | 183,000 | 2,500 |
-1.35% | 183,000 | 185,500 | 181,500 | 87,618 |
| 2012/09/25 | 185,500 |  500 |
+0.27% | 185,000 | 188,000 | 182,500 | 107,148 |
| 2012/09/24 | 185,000 | 4,000 |
+2.21% | 181,500 | 185,500 | 180,000 | 136,172 |
| 2012/09/21 | 181,000 | 1,500 |
-0.82% | 182,500 | 184,500 | 180,000 | 152,142 |
| 2012/09/20 | 182,500 | 4,500 |
-2.41% | 185,500 | 187,000 | 179,500 | 198,488 |
| 2012/09/19 | 187,000 | 3,000 |
+1.63% | 185,000 | 188,500 | 184,000 | 168,441 |
| 2012/09/18 | 184,000 | 4,000 |
-2.13% | 187,000 | 187,500 | 183,000 | 194,014 |
| 2012/09/17 | 188,000 | 4,500 |
-2.34% | 192,500 | 193,000 | 186,000 | 169,395 |
| 2012/09/14 | 192,500 | 500 |
+0.26% | 194,000 | 194,500 | 189,000 | 216,303 |
| 2012/09/13 | 192,000 | 2,000 |
+1.05% | 190,000 | 192,000 | 187,500 | 105,236 |
