- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/01/13 | 173,000 |  1,500 |
+0.87% | 173,000 | 178,000 | 172,500 | 65,068 |
| 2014/01/10 | 171,500 | 1,000 |
-0.58% | 173,000 | 175,500 | 170,500 | 59,293 |
| 2014/01/09 | 172,500 | 8,000 |
-4.43% | 179,000 | 179,500 | 171,500 | 144,977 |
| 2014/01/08 | 180,500 | 2,500 |
+1.40% | 178,500 | 180,500 | 176,500 | 59,549 |
| 2014/01/07 | 178,000 |  0 |
0.00% | 176,000 | 180,000 | 176,000 | 60,325 |
| 2014/01/06 | 178,000 | 0 |
0.00% | 177,000 | 181,000 | 177,000 | 50,835 |
| 2014/01/03 | 178,000 | 2,000 |
+1.14% | 177,500 | 180,000 | 173,500 | 137,343 |
| 2014/01/02 | 176,000 | 14,000 |
-7.37% | 191,000 | 191,500 | 176,000 | 193,899 |
| 2013/12/30 | 190,000 | 1,500 |
+0.80% | 192,000 | 194,000 | 180,500 | 100,771 |
| 2013/12/27 | 188,500 | 1,000 |
+0.53% | 185,500 | 190,000 | 185,000 | 62,940 |
