- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/09/05 | 175,500 | 6,500 |
-3.57% | 180,500 | 180,500 | 175,000 | 188,935 |
| 2012/09/04 | 182,000 | 2,000 |
-1.09% | 182,000 | 185,500 | 179,500 | 179,813 |
| 2012/09/03 | 184,000 |  4,000 |
+2.22% | 181,000 | 184,000 | 178,500 | 149,439 |
| 2012/08/31 | 180,000 | 500 |
+0.28% | 178,500 | 183,000 | 178,500 | 208,673 |
| 2012/08/30 | 179,500 | 2,000 |
+1.13% | 177,500 | 179,500 | 175,500 | 261,902 |
| 2012/08/29 | 177,500 | 4,500 |
+2.60% | 173,500 | 178,000 | 173,000 | 290,757 |
| 2012/08/28 | 173,000 | 500 |
+0.29% | 173,500 | 176,500 | 173,000 | 207,310 |
| 2012/08/27 | 172,500 | 4,500 |
+2.68% | 169,500 | 172,500 | 167,500 | 271,913 |
| 2012/08/24 | 168,000 |  0 |
0.00% | 166,000 | 169,000 | 165,000 | 170,024 |
| 2012/08/23 | 168,000 | 3,000 |
+1.82% | 164,500 | 168,000 | 162,500 | 163,464 |
