- Last Trade(￦)
92,900- Change
14,500- Change
- +18.49%
- Open(￦)
- 84,800
- High (￦)
- 93,000
- Low (￦)
- 84,800
- Volume
- 356,457
92,900 14,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/04/30 | 142,000 |  2,500 |
-1.73% | 144,500 | 144,500 | 140,500 | 161,656 |
| 2013/04/29 | 144,500 | 9,000 |
+6.64% | 136,500 | 145,500 | 136,000 | 282,057 |
| 2013/04/26 | 135,500 | 2,500 |
-1.81% | 138,000 | 139,500 | 134,500 | 190,061 |
| 2013/04/25 | 138,000 | 11,000 |
+8.66% | 127,500 | 139,000 | 127,000 | 333,523 |
| 2013/04/24 | 127,000 | 3,500 |
-2.68% | 132,000 | 132,000 | 126,000 | 313,850 |
| 2013/04/23 | 130,500 | 5,500 |
-4.04% | 136,000 | 138,000 | 130,000 | 260,839 |
| 2013/04/22 | 136,000 | 3,000 |
+2.26% | 130,500 | 137,500 | 130,500 | 200,110 |
| 2013/04/19 | 133,000 | 1,500 |
-1.12% | 133,000 | 135,500 | 130,000 | 167,911 |
| 2013/04/18 | 134,500 | 6,000 |
-4.27% | 139,000 | 140,500 | 134,000 | 219,990 |
| 2013/04/17 | 140,500 | 1,500 |
+1.08% | 139,000 | 142,000 | 139,000 | 101,466 |
