- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/10/30 | 186,500 |  1,500 |
+0.81% | 186,000 | 188,000 | 184,000 | 168,735 |
| 2013/10/29 | 185,000 |  0 |
0.00% | 185,000 | 185,500 | 183,000 | 119,017 |
| 2013/10/28 | 185,000 | 6,000 |
+3.35% | 180,500 | 186,000 | 180,000 | 300,669 |
| 2013/10/25 | 179,000 | 3,000 |
+1.70% | 176,500 | 179,500 | 174,500 | 102,534 |
| 2013/10/24 | 176,000 | 1,500 |
-0.85% | 177,500 | 179,000 | 173,500 | 115,827 |
| 2013/10/23 | 177,500 | 2,500 |
-1.39% | 180,000 | 180,000 | 177,000 | 97,106 |
| 2013/10/22 | 180,000 | 3,000 |
+1.69% | 176,500 | 180,000 | 176,500 | 105,914 |
| 2013/10/21 | 177,000 | 2,500 |
+1.43% | 176,000 | 179,500 | 175,000 | 103,593 |
| 2013/10/18 | 174,500 | 1,000 |
+0.58% | 173,500 | 176,500 | 169,500 | 158,055 |
| 2013/10/17 | 173,500 | 500 |
-0.29% | 176,000 | 177,000 | 173,500 | 73,162 |
