- Last Trade(￦)
52,000- Change
700- Change
- -1.33%
- Open(￦)
- 52,200
- High (￦)
- 52,400
- Low (￦)
- 51,600
- Volume
- 93,549
52,000 700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/11/09 | 161,000 | 2,500 |
-1.53% | 160,500 | 162,000 | 151,500 | 373,903 |
| 2012/11/08 | 163,500 | 4,500 |
-2.68% | 164,000 | 166,500 | 163,500 | 93,995 |
| 2012/11/07 | 168,000 |  3,000 |
+1.82% | 167,500 | 168,000 | 165,000 | 82,859 |
| 2012/11/06 | 165,000 | 2,000 |
+1.23% | 163,000 | 165,500 | 161,500 | 179,228 |
| 2012/11/05 | 163,000 | 9,000 |
-5.23% | 161,000 | 166,500 | 161,000 | 445,611 |
| 2012/11/02 | 172,000 | 3,000 |
+1.78% | 172,500 | 172,500 | 167,500 | 172,676 |
| 2012/11/01 | 169,000 | 7,500 |
-4.25% | 175,000 | 177,500 | 165,500 | 327,757 |
| 2012/10/31 | 176,500 | 7,500 |
+4.44% | 171,000 | 177,000 | 170,500 | 150,715 |
| 2012/10/30 | 169,000 | 3,500 |
-2.03% | 170,000 | 174,500 | 168,500 | 143,079 |
| 2012/10/29 | 172,500 | 4,500 |
+2.68% | 170,000 | 175,500 | 168,500 | 223,877 |
