- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/07/17 | 159,500 | 1,000 |
-0.62% | 158,500 | 161,500 | 157,000 | 121,473 |
| 2012/07/16 | 160,500 | 2,500 |
-1.53% | 163,000 | 163,500 | 159,000 | 134,556 |
| 2012/07/13 | 163,000 |  1,000 |
+0.62% | 162,000 | 163,500 | 158,000 | 194,209 |
| 2012/07/12 | 162,000 | 4,000 |
-2.41% | 166,000 | 166,500 | 162,000 | 95,726 |
| 2012/07/11 | 166,000 | 2,500 |
+1.53% | 163,000 | 167,000 | 161,000 | 92,923 |
| 2012/07/10 | 163,500 | 500 |
+0.31% | 162,500 | 166,000 | 162,000 | 84,502 |
| 2012/07/09 | 163,000 | 1,000 |
-0.61% | 163,000 | 164,000 | 161,000 | 80,734 |
| 2012/07/06 | 164,000 | 5,000 |
-2.96% | 169,000 | 170,500 | 163,500 | 174,059 |
| 2012/07/05 | 169,000 | 2,000 |
+1.20% | 167,500 | 172,500 | 166,500 | 238,212 |
| 2012/07/04 | 167,000 | 4,000 |
+2.45% | 164,000 | 170,500 | 163,500 | 282,692 |
