- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/12/11 | 188,500 | 1,500 |
-0.79% | 188,500 | 192,000 | 187,000 | 30,343 |
| 2013/12/10 | 190,000 | 2,000 |
-1.04% | 192,000 | 193,000 | 190,000 | 67,454 |
| 2013/12/09 | 192,000 |  1,500 |
+0.79% | 195,000 | 195,000 | 189,500 | 110,206 |
| 2013/12/06 | 190,500 | 4,000 |
+2.14% | 187,500 | 193,000 | 186,500 | 98,066 |
| 2013/12/05 | 186,500 | 1,500 |
-0.80% | 190,000 | 190,500 | 184,000 | 77,164 |
| 2013/12/04 | 188,000 | 1,000 |
+0.53% | 186,000 | 190,000 | 185,000 | 62,792 |
| 2013/12/03 | 187,000 | 3,500 |
-1.84% | 189,000 | 189,000 | 185,000 | 121,187 |
| 2013/12/02 | 190,500 | 500 |
+0.26% | 190,500 | 192,500 | 189,000 | 74,407 |
| 2013/11/29 | 190,000 | 4,000 |
-2.06% | 193,000 | 194,500 | 189,500 | 88,506 |
| 2013/11/28 | 194,000 | 3,500 |
-1.77% | 198,500 | 199,000 | 191,500 | 147,468 |
