- Last Trade(￦)
51,700- Change
300- Change
- -0.58%
- Open(￦)
- 52,400
- High (￦)
- 52,600
- Low (￦)
- 51,200
- Volume
- 116,862
51,700 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/12/26 | 176,500 |  1,000 |
+0.57% | 176,500 | 178,000 | 174,000 | 99,821 |
| 2012/12/24 | 175,500 | 1,000 |
+0.57% | 175,500 | 175,500 | 173,500 | 36,305 |
| 2012/12/21 | 174,500 | 1,500 |
+0.87% | 173,000 | 175,000 | 171,500 | 86,173 |
| 2012/12/20 | 173,000 | 3,500 |
-1.98% | 177,000 | 177,000 | 171,500 | 113,993 |
| 2012/12/18 | 176,500 | 4,000 |
+2.32% | 172,000 | 176,500 | 168,000 | 140,983 |
| 2012/12/17 | 172,500 | 6,500 |
-3.63% | 181,000 | 181,000 | 172,000 | 169,378 |
| 2012/12/14 | 179,000 | 1,000 |
+0.56% | 178,500 | 180,000 | 176,000 | 90,634 |
| 2012/12/13 | 178,000 | 500 |
-0.28% | 177,500 | 179,000 | 175,500 | 114,338 |
| 2012/12/12 | 178,500 |  0 |
0.00% | 180,000 | 180,000 | 175,500 | 108,720 |
| 2012/12/11 | 178,500 | 500 |
+0.28% | 178,500 | 180,000 | 176,500 | 64,572 |
