- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/10/19 | 180,000 | 1,500 |
-0.83% | 181,000 | 182,500 | 177,500 | 74,950 |
| 2012/10/18 | 181,500 |  3,000 |
+1.68% | 178,500 | 181,500 | 177,000 | 86,802 |
| 2012/10/17 | 178,500 | 3,000 |
+1.71% | 177,000 | 181,500 | 176,000 | 182,853 |
| 2012/10/16 | 175,500 | 2,500 |
-1.40% | 180,500 | 181,000 | 175,500 | 74,926 |
| 2012/10/15 | 178,000 | 3,500 |
+2.01% | 173,000 | 181,000 | 173,000 | 149,264 |
| 2012/10/12 | 174,500 | 3,500 |
-1.97% | 177,000 | 179,500 | 174,500 | 96,751 |
| 2012/10/11 | 178,000 | 1,000 |
+0.56% | 175,500 | 182,000 | 175,000 | 120,554 |
| 2012/10/10 | 177,000 | 3,500 |
-1.94% | 179,000 | 179,500 | 176,500 | 75,843 |
| 2012/10/09 | 180,500 | 4,500 |
+2.56% | 177,000 | 183,000 | 175,000 | 190,597 |
| 2012/10/08 | 176,000 | 6,500 |
-3.56% | 181,000 | 182,000 | 173,000 | 309,884 |
