Hyundai Wia (011210)
Trading Time 2024/11/22 15:30 Base
Last Trade(₩)
42,100
Change
50
Change
+0.12%
Open(₩)
42,100
High (₩)
42,200
Low (₩)
41,700
Volume
30,970
        OK
 Start 2024-09-25 51800; Highest 2024-09-26 52900; Lowest 2024-11-15 39900; Last 2024-11-22 42100;
Intraday Chart
2024-11-22 Intraday Quotes; Start 09:00 42050; Highest 10:15 42200; Lowest 13:09 41700; Last 15:30 42100; Max Volume 12:57 2071;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2012/03/19  128,000 3,500 -2.66% 133,000 133,500 126,500 890,273
2012/03/16  131,500 7,000 -5.05% 133,500 133,500 130,500 1,212,617
2012/03/15  138,500 5,000 -3.48% 143,500 145,000 138,500 265,103
2012/03/14  143,500 1,500 -1.03% 147,000 147,500 143,000 233,230
2012/03/13  145,000 7,000 +5.07% 138,500 145,000 138,500 366,892
2012/03/12  138,000 1,000 -0.72% 140,000 141,000 137,500 96,047
2012/03/09  139,000 4,000 +2.96% 136,500 139,000 135,000 99,198
2012/03/08  135,000 500 -0.37% 136,500 137,000 134,000 183,351
2012/03/07  135,500 2,500 -1.81% 135,000 139,000 134,500 140,984
2012/03/06  138,000 1,500 -1.08% 140,000 140,000 136,500 139,765
provided by Provision of information HMC