- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/07/31 | 166,500 |  500 |
+0.30% | 166,000 | 167,500 | 164,000 | 120,575 |
| 2012/07/30 | 166,000 | 3,000 |
+1.84% | 164,500 | 166,500 | 164,000 | 136,781 |
| 2012/07/27 | 163,000 | 500 |
+0.31% | 164,500 | 165,000 | 161,000 | 118,137 |
| 2012/07/26 | 162,500 | 2,500 |
+1.56% | 160,500 | 163,000 | 159,000 | 73,474 |
| 2012/07/25 | 160,000 | 2,000 |
-1.23% | 160,000 | 163,500 | 158,000 | 66,126 |
| 2012/07/24 | 162,000 | 1,000 |
+0.62% | 161,000 | 164,000 | 160,500 | 93,655 |
| 2012/07/23 | 161,000 | 2,500 |
-1.53% | 162,000 | 164,500 | 160,500 | 71,533 |
| 2012/07/20 | 163,500 | 1,000 |
-0.61% | 164,500 | 165,500 | 162,500 | 125,884 |
| 2012/07/19 | 164,500 | 10,500 |
+6.82% | 156,000 | 164,500 | 156,000 | 247,253 |
| 2012/07/18 | 154,000 | 5,500 |
-3.45% | 159,000 | 161,000 | 153,500 | 161,917 |
