- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/09/19 | 187,000 |  3,000 |
+1.63% | 185,000 | 188,500 | 184,000 | 168,441 |
| 2012/09/18 | 184,000 | 4,000 |
-2.13% | 187,000 | 187,500 | 183,000 | 194,014 |
| 2012/09/17 | 188,000 | 4,500 |
-2.34% | 192,500 | 193,000 | 186,000 | 169,395 |
| 2012/09/14 | 192,500 | 500 |
+0.26% | 194,000 | 194,500 | 189,000 | 216,303 |
| 2012/09/13 | 192,000 | 2,000 |
+1.05% | 190,000 | 192,000 | 187,500 | 105,236 |
| 2012/09/12 | 190,000 | 3,000 |
+1.60% | 187,000 | 190,500 | 187,000 | 136,761 |
| 2012/09/11 | 187,000 | 3,000 |
+1.63% | 183,000 | 187,000 | 182,500 | 86,400 |
| 2012/09/10 | 184,000 | 1,000 |
-0.54% | 186,000 | 186,500 | 183,500 | 66,979 |
| 2012/09/07 | 185,000 | 3,000 |
+1.65% | 185,000 | 186,000 | 182,500 | 141,992 |
| 2012/09/06 | 182,000 | 6,500 |
+3.70% | 177,000 | 182,000 | 176,500 | 142,511 |
