- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/11/13 | 186,000 | 3,500 |
-1.85% | 188,000 | 189,500 | 186,000 | 69,791 |
| 2013/11/12 | 189,500 |  2,000 |
+1.07% | 186,500 | 189,500 | 186,500 | 92,922 |
| 2013/11/11 | 187,500 |  0 |
0.00% | 188,000 | 189,500 | 185,500 | 86,181 |
| 2013/11/08 | 187,500 | 2,500 |
+1.35% | 184,000 | 188,000 | 182,000 | 88,499 |
| 2013/11/07 | 185,000 | 2,000 |
-1.07% | 185,500 | 188,000 | 185,000 | 70,508 |
| 2013/11/06 | 187,000 | 1,500 |
+0.81% | 187,000 | 187,000 | 184,000 | 112,133 |
| 2013/11/05 | 185,500 | 4,500 |
+2.49% | 180,500 | 186,000 | 180,500 | 148,051 |
| 2013/11/04 | 181,000 | 1,500 |
+0.84% | 180,500 | 182,500 | 179,500 | 73,579 |
| 2013/11/01 | 179,500 | 3,500 |
-1.91% | 182,000 | 183,500 | 178,000 | 104,566 |
| 2013/10/31 | 183,000 | 3,500 |
-1.88% | 184,500 | 186,000 | 179,000 | 110,263 |
