- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/10/05 | 182,500 | 1,500 |
-0.82% | 183,500 | 185,000 | 182,000 | 61,630 |
| 2012/10/04 | 184,000 | 500 |
-0.27% | 184,500 | 184,500 | 181,000 | 64,361 |
| 2012/10/02 | 184,500 | 3,000 |
-1.60% | 186,500 | 188,000 | 182,500 | 83,664 |
| 2012/09/28 | 187,500 |  4,000 |
+2.18% | 184,000 | 187,500 | 181,000 | 109,259 |
| 2012/09/27 | 183,500 | 500 |
+0.27% | 182,000 | 183,500 | 179,000 | 178,985 |
| 2012/09/26 | 183,000 | 2,500 |
-1.35% | 183,000 | 185,500 | 181,500 | 87,618 |
| 2012/09/25 | 185,500 | 500 |
+0.27% | 185,000 | 188,000 | 182,500 | 107,148 |
| 2012/09/24 | 185,000 | 4,000 |
+2.21% | 181,500 | 185,500 | 180,000 | 136,172 |
| 2012/09/21 | 181,000 | 1,500 |
-0.82% | 182,500 | 184,500 | 180,000 | 152,142 |
| 2012/09/20 | 182,500 | 4,500 |
-2.41% | 185,500 | 187,000 | 179,500 | 198,488 |
