- Last Trade(￦)
97,000- Change
500- Change
- -0.51%
- Open(￦)
- 100,200
- High (￦)
- 100,900
- Low (￦)
- 93,900
- Volume
- 533,378
97,000 500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/11/29 | 179,000 |  3,000 |
+1.70% | 176,500 | 179,000 | 174,500 | 122,603 |
| 2012/11/28 | 176,000 | 2,000 |
-1.12% | 178,000 | 179,000 | 172,000 | 143,488 |
| 2012/11/27 | 178,000 | 500 |
-0.28% | 180,000 | 180,000 | 176,500 | 98,847 |
| 2012/11/26 | 178,500 | 1,000 |
+0.56% | 180,000 | 180,000 | 175,000 | 93,992 |
| 2012/11/23 | 177,500 | 500 |
-0.28% | 178,000 | 180,000 | 176,500 | 129,905 |
| 2012/11/22 | 178,000 | 5,000 |
+2.89% | 176,500 | 178,500 | 174,000 | 175,187 |
| 2012/11/21 | 173,000 | 1,500 |
+0.87% | 172,000 | 175,000 | 170,000 | 113,431 |
| 2012/11/20 | 171,500 | 5,500 |
+3.31% | 168,000 | 172,000 | 167,500 | 156,965 |
| 2012/11/19 | 166,000 | 3,000 |
-1.78% | 170,000 | 173,000 | 164,500 | 81,250 |
| 2012/11/16 | 169,000 | 4,000 |
+2.42% | 164,000 | 173,000 | 163,000 | 147,279 |
