- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/01/31 | 129,000 |  5,000 |
+4.03% | 123,000 | 129,000 | 123,000 | 124,339 |
| 2012/01/30 | 124,000 | 5,000 |
-3.88% | 129,000 | 129,000 | 123,000 | 172,615 |
| 2012/01/27 | 129,000 | 3,000 |
-2.27% | 132,000 | 132,500 | 128,500 | 159,180 |
| 2012/01/26 | 132,000 | 500 |
-0.38% | 132,500 | 135,000 | 131,500 | 132,015 |
| 2012/01/25 | 132,500 | 2,500 |
+1.92% | 130,000 | 134,000 | 130,000 | 179,025 |
| 2012/01/20 | 130,000 | 1,000 |
-0.76% | 131,500 | 132,000 | 128,000 | 224,113 |
| 2012/01/19 | 131,000 | 3,000 |
+2.34% | 129,500 | 131,500 | 128,500 | 189,714 |
| 2012/01/18 | 128,000 | 5,500 |
-4.12% | 133,500 | 134,000 | 127,500 | 260,024 |
| 2012/01/17 | 133,500 | 2,500 |
-1.84% | 136,000 | 137,000 | 132,000 | 167,661 |
| 2012/01/16 | 136,000 | 1,000 |
+0.74% | 134,000 | 136,500 | 132,000 | 58,750 |
