- Last Trade(￦)
52,700- Change
1,200- Change
- -2.23%
- Open(￦)
- 54,000
- High (￦)
- 54,100
- Low (￦)
- 52,400
- Volume
- 56,932
52,700 1,200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/02/20 | 136,000 | 4,000 |
-2.86% | 141,500 | 142,000 | 134,000 | 259,561 |
| 2012/02/17 | 140,000 |  5,000 |
+3.70% | 137,000 | 142,500 | 136,000 | 254,332 |
| 2012/02/16 | 135,000 | 4,500 |
-3.23% | 138,000 | 139,000 | 134,000 | 136,148 |
| 2012/02/15 | 139,500 | 1,000 |
-0.71% | 140,500 | 142,000 | 138,000 | 110,112 |
| 2012/02/14 | 140,500 | 2,000 |
+1.44% | 139,500 | 143,500 | 138,000 | 178,560 |
| 2012/02/13 | 138,500 | 1,500 |
-1.07% | 138,000 | 141,000 | 137,000 | 139,377 |
| 2012/02/10 | 140,000 |  0 |
0.00% | 139,000 | 140,500 | 135,000 | 225,539 |
| 2012/02/09 | 140,000 | 1,500 |
+1.08% | 138,000 | 140,500 | 134,000 | 258,269 |
| 2012/02/08 | 138,500 | 6,500 |
+4.92% | 132,500 | 139,500 | 131,000 | 424,121 |
| 2012/02/07 | 132,000 | 5,000 |
+3.94% | 127,500 | 132,500 | 126,500 | 261,290 |
