- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/08/07 | 159,000 | 2,500 |
-1.55% | 161,500 | 163,000 | 159,000 | 107,375 |
| 2012/08/06 | 161,500 |  2,000 |
+1.25% | 162,000 | 163,000 | 160,500 | 80,078 |
| 2012/08/03 | 159,500 | 2,500 |
-1.54% | 160,500 | 163,000 | 159,000 | 95,553 |
| 2012/08/02 | 162,000 |  0 |
0.00% | 162,000 | 165,500 | 161,500 | 128,452 |
| 2012/08/01 | 162,000 | 4,500 |
-2.70% | 164,500 | 166,500 | 161,000 | 149,824 |
| 2012/07/31 | 166,500 | 500 |
+0.30% | 166,000 | 167,500 | 164,000 | 120,575 |
| 2012/07/30 | 166,000 | 3,000 |
+1.84% | 164,500 | 166,500 | 164,000 | 136,781 |
| 2012/07/27 | 163,000 | 500 |
+0.31% | 164,500 | 165,000 | 161,000 | 118,137 |
| 2012/07/26 | 162,500 | 2,500 |
+1.56% | 160,500 | 163,000 | 159,000 | 73,474 |
| 2012/07/25 | 160,000 | 2,000 |
-1.23% | 160,000 | 163,500 | 158,000 | 66,126 |
