- Last Trade(￦)
43,750- Change
50- Change
- +0.11%
- Open(￦)
- 43,950
- High (￦)
- 44,350
- Low (￦)
- 43,350
- Volume
- 88,479
43,750 50
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/10/26 | 153,000 | 2,500 |
+1.66% | 148,000 | 153,000 | 145,500 | 276,454 |
| 2011/10/25 | 150,500 | 500 |
+0.33% | 150,000 | 152,500 | 146,000 | 232,843 |
| 2011/10/24 | 150,000 | 9,500 |
+6.76% | 143,000 | 150,000 | 142,500 | 300,052 |
| 2011/10/21 | 140,500 | 6,500 |
+4.85% | 139,000 | 141,000 | 136,500 | 132,750 |
| 2011/10/20 | 134,000 |  8,000 |
-5.63% | 143,500 | 144,000 | 132,500 | 189,469 |
| 2011/10/19 | 142,000 | 2,000 |
+1.43% | 142,000 | 145,000 | 140,500 | 147,859 |
| 2011/10/18 | 140,000 | 6,500 |
-4.44% | 142,000 | 143,500 | 139,500 | 238,763 |
| 2011/10/17 | 146,500 | 4,000 |
+2.81% | 144,500 | 147,000 | 143,000 | 152,722 |
| 2011/10/14 | 142,500 | 2,000 |
+1.42% | 141,500 | 143,500 | 136,500 | 147,908 |
| 2011/10/13 | 140,500 | 2,500 |
-1.75% | 146,500 | 148,500 | 140,000 | 291,524 |
