- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/02/05 | 152,000 |  3,000 |
+2.01% | 147,000 | 153,000 | 145,500 | 165,221 |
| 2013/02/04 | 149,000 | 2,500 |
-1.65% | 152,500 | 153,000 | 147,000 | 213,230 |
| 2013/02/01 | 151,500 | 4,500 |
+3.06% | 149,500 | 153,500 | 148,000 | 370,096 |
| 2013/01/31 | 147,000 | 4,000 |
+2.80% | 141,500 | 147,500 | 141,000 | 232,315 |
| 2013/01/30 | 143,000 | 2,000 |
-1.38% | 144,500 | 145,000 | 140,000 | 211,377 |
| 2013/01/29 | 145,000 | 4,000 |
+2.84% | 142,000 | 146,500 | 141,500 | 254,889 |
| 2013/01/28 | 141,000 | 1,000 |
+0.71% | 139,500 | 142,000 | 136,500 | 222,340 |
| 2013/01/25 | 140,000 | 6,000 |
-4.11% | 146,000 | 146,000 | 136,500 | 531,066 |
| 2013/01/24 | 146,000 | 8,500 |
-5.50% | 155,500 | 155,500 | 145,000 | 219,174 |
| 2013/01/23 | 154,500 | 2,500 |
-1.59% | 158,000 | 158,500 | 154,500 | 114,872 |
