- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/02/14 | 140,500 |  2,000 |
+1.44% | 139,500 | 143,500 | 138,000 | 178,560 |
| 2012/02/13 | 138,500 | 1,500 |
-1.07% | 138,000 | 141,000 | 137,000 | 139,377 |
| 2012/02/10 | 140,000 |  0 |
0.00% | 139,000 | 140,500 | 135,000 | 225,539 |
| 2012/02/09 | 140,000 | 1,500 |
+1.08% | 138,000 | 140,500 | 134,000 | 258,269 |
| 2012/02/08 | 138,500 | 6,500 |
+4.92% | 132,500 | 139,500 | 131,000 | 424,121 |
| 2012/02/07 | 132,000 | 5,000 |
+3.94% | 127,500 | 132,500 | 126,500 | 261,290 |
| 2012/02/06 | 127,000 | 1,500 |
-1.17% | 129,500 | 130,000 | 122,500 | 253,398 |
| 2012/02/03 | 128,500 | 1,000 |
+0.78% | 128,500 | 131,500 | 126,500 | 208,989 |
| 2012/02/02 | 127,500 | 1,500 |
+1.19% | 128,500 | 129,000 | 126,500 | 114,201 |
| 2012/02/01 | 126,000 | 3,000 |
-2.33% | 128,000 | 129,500 | 125,500 | 105,674 |
