- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/11/17 | 160,000 |  2,000 |
+1.27% | 158,000 | 160,000 | 154,000 | 105,654 |
| 2011/11/16 | 158,000 | 2,000 |
-1.25% | 161,500 | 162,500 | 158,000 | 93,555 |
| 2011/11/15 | 160,000 | 5,000 |
-3.03% | 163,500 | 164,000 | 160,000 | 97,371 |
| 2011/11/14 | 165,000 | 2,000 |
+1.23% | 166,000 | 166,500 | 163,500 | 149,255 |
| 2011/11/11 | 163,000 | 3,000 |
+1.88% | 161,500 | 163,000 | 158,500 | 151,896 |
| 2011/11/10 | 160,000 | 4,500 |
-2.74% | 160,000 | 163,500 | 159,000 | 263,382 |
| 2011/11/09 | 164,500 | 4,500 |
+2.81% | 163,000 | 164,500 | 161,000 | 152,697 |
| 2011/11/08 | 160,000 | 2,000 |
+1.27% | 160,000 | 165,000 | 158,000 | 193,838 |
| 2011/11/07 | 158,000 | 4,500 |
-2.77% | 163,000 | 164,000 | 158,000 | 145,993 |
| 2011/11/04 | 162,500 | 3,000 |
+1.88% | 163,000 | 165,500 | 162,000 | 418,155 |
