- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/01/08 | 167,500 |  2,500 |
+1.52% | 164,000 | 168,500 | 164,000 | 115,716 |
| 2013/01/07 | 165,000 | 4,500 |
+2.80% | 161,500 | 166,000 | 160,500 | 112,781 |
| 2013/01/04 | 160,500 | 1,500 |
-0.93% | 163,500 | 163,500 | 158,500 | 249,637 |
| 2013/01/03 | 162,000 | 6,500 |
-3.86% | 171,000 | 171,000 | 159,000 | 377,034 |
| 2013/01/02 | 168,500 | 4,500 |
-2.60% | 174,500 | 174,500 | 168,500 | 161,623 |
| 2012/12/28 | 173,000 | 500 |
+0.29% | 173,500 | 175,000 | 169,500 | 214,813 |
| 2012/12/27 | 172,500 | 4,000 |
-2.27% | 176,500 | 176,500 | 171,000 | 175,459 |
| 2012/12/26 | 176,500 | 1,000 |
+0.57% | 176,500 | 178,000 | 174,000 | 99,821 |
| 2012/12/24 | 175,500 | 1,000 |
+0.57% | 175,500 | 175,500 | 173,500 | 36,305 |
| 2012/12/21 | 174,500 | 1,500 |
+0.87% | 173,000 | 175,000 | 171,500 | 86,173 |
