- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 164,000 |  1,000 |
-0.61% | 166,500 | 166,500 | 162,000 | 90,752 |
| 2013/03/28 | 165,000 | 3,500 |
-2.08% | 169,500 | 169,500 | 163,500 | 137,135 |
| 2013/03/27 | 168,500 | 1,000 |
-0.59% | 171,000 | 171,000 | 167,000 | 126,908 |
| 2013/03/26 | 169,500 | 5,000 |
+3.04% | 164,000 | 170,500 | 164,000 | 90,616 |
| 2013/03/25 | 164,500 |  0 |
0.00% | 167,000 | 167,500 | 162,500 | 58,295 |
| 2013/03/22 | 164,500 | 1,500 |
+0.92% | 162,500 | 165,500 | 161,500 | 55,230 |
| 2013/03/21 | 163,000 | 3,500 |
-2.10% | 167,000 | 168,000 | 163,000 | 56,776 |
| 2013/03/20 | 166,500 | 0 |
0.00% | 165,000 | 170,000 | 164,000 | 67,564 |
| 2013/03/19 | 166,500 | 3,500 |
-2.06% | 171,000 | 171,000 | 166,000 | 96,017 |
| 2013/03/18 | 170,000 | 500 |
-0.29% | 171,000 | 172,000 | 168,000 | 107,948 |
