- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/12/01 | 155,000 | 3,000 |
-1.90% | 162,500 | 162,500 | 155,000 | 230,733 |
| 2011/11/30 | 158,000 | 500 |
-0.32% | 157,500 | 159,000 | 155,000 | 69,784 |
| 2011/11/29 | 158,500 |  500 |
+0.32% | 159,000 | 161,000 | 158,000 | 78,567 |
| 2011/11/28 | 158,000 |  0 |
0.00% | 158,000 | 160,000 | 155,500 | 92,702 |
| 2011/11/25 | 158,000 | 2,000 |
-1.25% | 158,000 | 160,500 | 154,500 | 138,954 |
| 2011/11/24 | 160,000 | 1,000 |
-0.62% | 159,000 | 161,000 | 157,000 | 86,633 |
| 2011/11/23 | 161,000 | 0 |
0.00% | 165,000 | 165,500 | 159,000 | 115,252 |
| 2011/11/22 | 161,000 | 1,000 |
+0.62% | 159,000 | 163,500 | 158,500 | 88,097 |
| 2011/11/21 | 160,000 | 2,000 |
+1.27% | 157,000 | 162,500 | 156,500 | 92,883 |
| 2011/11/18 | 158,000 | 2,000 |
-1.25% | 156,000 | 160,000 | 156,000 | 58,113 |
