- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/01/22 | 157,000 |  5,000 |
+3.29% | 152,000 | 157,500 | 150,000 | 218,952 |
| 2013/01/21 | 152,000 | 3,000 |
-1.94% | 155,500 | 155,500 | 151,000 | 158,108 |
| 2013/01/18 | 155,000 | 1,000 |
-0.64% | 157,500 | 158,000 | 153,500 | 86,272 |
| 2013/01/17 | 156,000 | 2,000 |
+1.30% | 155,000 | 157,500 | 154,500 | 100,826 |
| 2013/01/16 | 154,000 | 1,500 |
+0.98% | 153,500 | 156,500 | 153,000 | 148,339 |
| 2013/01/15 | 152,500 | 500 |
+0.33% | 152,500 | 156,000 | 151,000 | 177,114 |
| 2013/01/14 | 152,000 | 4,500 |
-2.88% | 156,000 | 158,500 | 150,000 | 309,887 |
| 2013/01/11 | 156,500 | 5,500 |
-3.40% | 162,000 | 162,500 | 156,500 | 240,751 |
| 2013/01/10 | 162,000 | 3,500 |
-2.11% | 165,500 | 166,000 | 162,000 | 94,371 |
| 2013/01/09 | 165,500 | 2,000 |
-1.19% | 167,500 | 169,000 | 165,500 | 82,413 |
