- Last Trade(￦)
43,750- Change
50- Change
- +0.11%
- Open(￦)
- 43,950
- High (￦)
- 44,350
- Low (￦)
- 43,350
- Volume
- 88,479
43,750 50
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/10/12 | 143,000 | 8,000 |
+5.93% | 137,000 | 143,500 | 135,500 | 336,658 |
| 2011/10/11 | 135,000 | 3,500 |
+2.66% | 138,000 | 140,000 | 134,500 | 309,352 |
| 2011/10/10 | 131,500 | 500 |
+0.38% | 130,500 | 133,500 | 128,500 | 269,213 |
| 2011/10/07 | 131,000 | 10,500 |
+8.71% | 124,000 | 131,500 | 122,000 | 627,394 |
| 2011/10/06 | 120,500 |  6,500 |
-5.12% | 134,500 | 134,500 | 117,000 | 998,929 |
| 2011/10/05 | 127,000 | 22,000 |
-14.77% | 149,000 | 149,500 | 127,000 | 886,037 |
| 2011/10/04 | 149,000 | 6,000 |
-3.87% | 147,000 | 150,000 | 145,000 | 217,995 |
| 2011/09/30 | 155,000 | 1,500 |
+0.98% | 153,500 | 156,500 | 151,500 | 194,974 |
| 2011/09/29 | 153,500 | 500 |
+0.33% | 152,500 | 154,500 | 151,000 | 172,363 |
| 2011/09/28 | 153,000 | 3,000 |
-1.92% | 158,000 | 158,500 | 153,000 | 119,994 |
