- Last Trade(￦)
43,750- Change
50- Change
- +0.11%
- Open(￦)
- 43,950
- High (￦)
- 44,350
- Low (￦)
- 43,350
- Volume
- 88,479
43,750 50
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/11/09 | 164,500 | 4,500 |
+2.81% | 163,000 | 164,500 | 161,000 | 152,697 |
| 2011/11/08 | 160,000 | 2,000 |
+1.27% | 160,000 | 165,000 | 158,000 | 193,838 |
| 2011/11/07 | 158,000 |  4,500 |
-2.77% | 163,000 | 164,000 | 158,000 | 145,993 |
| 2011/11/04 | 162,500 | 3,000 |
+1.88% | 163,000 | 165,500 | 162,000 | 418,155 |
| 2011/11/03 | 159,500 | 5,000 |
+3.24% | 157,000 | 161,500 | 154,500 | 737,160 |
| 2011/11/02 | 154,500 | 4,500 |
+3.00% | 144,500 | 155,000 | 144,000 | 350,780 |
| 2011/11/01 | 150,000 | 4,000 |
+2.74% | 143,000 | 153,500 | 143,000 | 150,547 |
| 2011/10/31 | 146,000 | 2,500 |
-1.68% | 149,000 | 150,000 | 143,500 | 153,287 |
| 2011/10/28 | 148,500 | 4,000 |
-2.62% | 154,500 | 156,500 | 146,500 | 234,569 |
| 2011/10/27 | 152,500 | 500 |
-0.33% | 155,000 | 156,000 | 150,500 | 189,836 |
