- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/12/29 | 142,500 |  3,000 |
+2.15% | 137,500 | 143,000 | 136,500 | 87,241 |
| 2011/12/28 | 139,500 | 1,500 |
+1.09% | 138,000 | 139,500 | 135,000 | 79,875 |
| 2011/12/27 | 138,000 | 2,000 |
-1.43% | 140,500 | 140,500 | 135,500 | 104,651 |
| 2011/12/26 | 140,000 | 500 |
+0.36% | 140,000 | 141,500 | 139,000 | 87,360 |
| 2011/12/23 | 139,500 | 3,500 |
+2.57% | 136,500 | 140,000 | 136,000 | 108,418 |
| 2011/12/22 | 136,000 | 3,000 |
-2.16% | 137,500 | 139,000 | 135,000 | 66,677 |
| 2011/12/21 | 139,000 | 1,500 |
+1.09% | 141,000 | 142,000 | 138,500 | 62,985 |
| 2011/12/20 | 137,500 | 4,000 |
+3.00% | 136,500 | 137,500 | 134,000 | 94,091 |
| 2011/12/19 | 133,500 | 9,500 |
-6.64% | 142,500 | 142,500 | 131,000 | 201,783 |
| 2011/12/16 | 143,000 | 4,000 |
+2.88% | 140,500 | 143,000 | 138,500 | 172,060 |
