- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/04/26 | 135,500 |  2,500 |
-1.81% | 138,000 | 139,500 | 134,500 | 190,061 |
| 2013/04/25 | 138,000 | 11,000 |
+8.66% | 127,500 | 139,000 | 127,000 | 333,523 |
| 2013/04/24 | 127,000 | 3,500 |
-2.68% | 132,000 | 132,000 | 126,000 | 313,850 |
| 2013/04/23 | 130,500 | 5,500 |
-4.04% | 136,000 | 138,000 | 130,000 | 260,839 |
| 2013/04/22 | 136,000 | 3,000 |
+2.26% | 130,500 | 137,500 | 130,500 | 200,110 |
| 2013/04/19 | 133,000 | 1,500 |
-1.12% | 133,000 | 135,500 | 130,000 | 167,911 |
| 2013/04/18 | 134,500 | 6,000 |
-4.27% | 139,000 | 140,500 | 134,000 | 219,990 |
| 2013/04/17 | 140,500 | 1,500 |
+1.08% | 139,000 | 142,000 | 139,000 | 101,466 |
| 2013/04/16 | 139,000 | 3,500 |
-2.46% | 140,000 | 141,500 | 138,500 | 118,730 |
| 2013/04/15 | 142,500 |  0 |
0.00% | 142,000 | 143,000 | 139,000 | 139,967 |
