- Last Trade(￦)
52,800- Change
1,100- Change
- -2.04%
- Open(￦)
- 54,000
- High (￦)
- 54,100
- Low (￦)
- 52,400
- Volume
- 57,540
52,800 1,100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/03/06 | 138,000 | 1,500 |
-1.08% | 140,000 | 140,000 | 136,500 | 139,765 |
| 2012/03/05 | 139,500 |  2,000 |
+1.45% | 138,000 | 140,000 | 136,000 | 221,660 |
| 2012/03/02 | 137,500 | 1,000 |
-0.72% | 140,000 | 140,500 | 136,500 | 111,537 |
| 2012/02/29 | 138,500 | 2,500 |
+1.84% | 136,500 | 139,500 | 135,500 | 122,811 |
| 2012/02/28 | 136,000 | 500 |
+0.37% | 134,000 | 137,500 | 134,000 | 60,791 |
| 2012/02/27 | 135,500 | 1,000 |
+0.74% | 136,000 | 137,000 | 133,000 | 148,089 |
| 2012/02/24 | 134,500 | 2,500 |
+1.89% | 132,000 | 135,000 | 131,500 | 124,269 |
| 2012/02/23 | 132,000 | 3,000 |
-2.22% | 135,000 | 135,500 | 132,000 | 98,431 |
| 2012/02/22 | 135,000 | 3,000 |
-2.17% | 138,000 | 141,000 | 135,000 | 160,072 |
| 2012/02/21 | 138,000 | 2,000 |
+1.47% | 135,000 | 138,000 | 132,500 | 149,807 |
