- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/02/20 | 156,500 |  1,500 |
+0.97% | 156,500 | 156,500 | 155,000 | 91,014 |
| 2013/02/19 | 155,000 | 2,000 |
-1.27% | 155,500 | 157,500 | 155,000 | 49,963 |
| 2013/02/18 | 157,000 |  0 |
0.00% | 155,500 | 157,500 | 152,500 | 103,356 |
| 2013/02/15 | 157,000 | 1,000 |
-0.63% | 160,500 | 160,500 | 155,500 | 76,415 |
| 2013/02/14 | 158,000 | 2,000 |
-1.25% | 160,000 | 160,000 | 157,500 | 90,331 |
| 2013/02/13 | 160,000 | 3,000 |
+1.91% | 159,000 | 160,000 | 157,500 | 91,217 |
| 2013/02/12 | 157,000 | 0 |
0.00% | 158,500 | 158,500 | 155,000 | 75,772 |
| 2013/02/08 | 157,000 | 2,500 |
+1.62% | 152,500 | 157,000 | 152,500 | 102,301 |
| 2013/02/07 | 154,500 | 500 |
+0.32% | 154,000 | 156,000 | 152,500 | 139,278 |
| 2013/02/06 | 154,000 | 2,000 |
+1.32% | 151,000 | 155,500 | 150,500 | 155,800 |
