- Last Trade(￦)
43,200- Change
250- Change
- +0.58%
- Open(￦)
- 43,300
- High (￦)
- 43,850
- Low (￦)
- 43,050
- Volume
- 60,416
43,200 250
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/07/26 | 164,000 | 3,000 |
+1.86% | 161,000 | 165,500 | 160,500 | 102,348 |
| 2011/07/25 | 161,000 |  3,000 |
-1.83% | 162,000 | 165,500 | 160,500 | 113,001 |
| 2011/07/22 | 164,000 | 1,000 |
+0.61% | 165,000 | 167,000 | 161,000 | 230,083 |
| 2011/07/21 | 163,000 | 5,000 |
-2.98% | 167,000 | 169,500 | 160,000 | 401,931 |
| 2011/07/20 | 168,000 | 6,000 |
-3.45% | 177,500 | 178,000 | 168,000 | 288,498 |
| 2011/07/19 | 174,000 | 1,500 |
-0.85% | 175,000 | 177,000 | 174,000 | 193,799 |
| 2011/07/18 | 175,500 | 5,500 |
+3.24% | 170,000 | 178,500 | 170,000 | 449,128 |
| 2011/07/15 | 170,000 | 1,000 |
+0.59% | 169,500 | 170,000 | 167,000 | 137,822 |
| 2011/07/14 | 169,000 | 1,500 |
+0.90% | 167,500 | 170,000 | 165,500 | 131,996 |
| 2011/07/13 | 167,500 | 5,500 |
+3.40% | 163,500 | 169,000 | 162,500 | 156,298 |
