- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/01/30 | 124,000 | 5,000 |
-3.88% | 129,000 | 129,000 | 123,000 | 172,615 |
| 2012/01/27 | 129,000 | 3,000 |
-2.27% | 132,000 | 132,500 | 128,500 | 159,180 |
| 2012/01/26 | 132,000 | 500 |
-0.38% | 132,500 | 135,000 | 131,500 | 132,015 |
| 2012/01/25 | 132,500 |  2,500 |
+1.92% | 130,000 | 134,000 | 130,000 | 179,025 |
| 2012/01/20 | 130,000 | 1,000 |
-0.76% | 131,500 | 132,000 | 128,000 | 224,113 |
| 2012/01/19 | 131,000 | 3,000 |
+2.34% | 129,500 | 131,500 | 128,500 | 189,714 |
| 2012/01/18 | 128,000 | 5,500 |
-4.12% | 133,500 | 134,000 | 127,500 | 260,024 |
| 2012/01/17 | 133,500 | 2,500 |
-1.84% | 136,000 | 137,000 | 132,000 | 167,661 |
| 2012/01/16 | 136,000 | 1,000 |
+0.74% | 134,000 | 136,500 | 132,000 | 58,750 |
| 2012/01/13 | 135,000 | 3,500 |
+2.66% | 132,000 | 136,000 | 131,500 | 119,511 |
