Daily Stock Quotes - Hyundai Wia

Hyundai Wia (011210)

Trading Time 2024/11/26 11:39 Base

Last Trade(￦): 42,400
Change: 150
Change: -0.35%

Open(￦): 42,150
High (￦): 42,600
Low (￦): 42,000
Volume: 19,539

Start 2024-09-27 52600; Highest 2024-09-27 52600; Lowest 2024-11-15 39900; Last 2024-11-26 42400;

Intraday Chart

2024-11-26 Intraday Quotes; Start 09:00 42200; Highest 11:17 42600; Lowest 09:08 42050; Last 11:39 42400; Max Volume 10:16 1138;

Daily Quotes
Date	Close	Change	Chg(%)	Open	High	Low	Volume
2011/02/21	70,200	6,300	-8.24%	76,500	76,500	70,000	2,332,527