- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/06/12 | 165,000 |  2,000 |
+1.23% | 161,000 | 166,000 | 161,000 | 261,712 |
| 2012/06/11 | 163,000 | 2,500 |
+1.56% | 162,500 | 164,000 | 160,500 | 211,218 |
| 2012/06/08 | 160,500 | 4,500 |
-2.73% | 165,500 | 165,500 | 158,000 | 227,308 |
| 2012/06/07 | 165,000 | 3,000 |
+1.85% | 166,000 | 167,000 | 164,000 | 204,873 |
| 2012/06/05 | 162,000 | 3,000 |
-1.82% | 168,000 | 168,000 | 160,500 | 318,700 |
| 2012/06/04 | 165,000 | 7,000 |
-4.07% | 166,500 | 169,000 | 164,500 | 157,402 |
| 2012/06/01 | 172,000 | 2,500 |
-1.43% | 174,000 | 174,500 | 170,500 | 136,437 |
| 2012/05/31 | 174,500 | 4,000 |
+2.35% | 169,000 | 174,500 | 167,500 | 458,379 |
| 2012/05/30 | 170,500 | 3,500 |
+2.10% | 170,000 | 171,000 | 167,500 | 221,383 |
| 2012/05/29 | 167,000 | 500 |
+0.30% | 166,000 | 168,500 | 165,500 | 137,254 |
