- Last Trade(￦)
54,400- Change
3,000- Change
- +5.84%
- Open(￦)
- 51,100
- High (￦)
- 55,900
- Low (￦)
- 50,800
- Volume
- 338,981
54,400 3,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/12/19 | 133,500 |  9,500 |
-6.64% | 142,500 | 142,500 | 131,000 | 201,783 |
| 2011/12/16 | 143,000 | 4,000 |
+2.88% | 140,500 | 143,000 | 138,500 | 172,060 |
| 2011/12/15 | 139,000 | 1,500 |
+1.09% | 136,000 | 139,000 | 133,000 | 162,673 |
| 2011/12/14 | 137,500 | 1,000 |
+0.73% | 136,500 | 141,500 | 136,500 | 150,552 |
| 2011/12/13 | 136,500 | 3,500 |
-2.50% | 137,500 | 140,500 | 135,500 | 215,705 |
| 2011/12/12 | 140,000 | 6,500 |
-4.44% | 149,000 | 149,000 | 137,500 | 268,600 |
| 2011/12/09 | 146,500 | 3,000 |
-2.01% | 148,000 | 148,000 | 145,000 | 114,400 |
| 2011/12/08 | 149,500 | 3,500 |
-2.29% | 153,500 | 153,500 | 148,000 | 149,747 |
| 2011/12/07 | 153,000 | 1,500 |
-0.97% | 155,500 | 155,500 | 150,500 | 111,382 |
| 2011/12/06 | 154,500 | 1,500 |
+0.98% | 153,500 | 157,000 | 153,000 | 101,387 |
