- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/10/20 | 134,000 | 8,000 |
-5.63% | 143,500 | 144,000 | 132,500 | 189,469 |
| 2011/10/19 | 142,000 |  2,000 |
+1.43% | 142,000 | 145,000 | 140,500 | 147,859 |
| 2011/10/18 | 140,000 | 6,500 |
-4.44% | 142,000 | 143,500 | 139,500 | 238,763 |
| 2011/10/17 | 146,500 | 4,000 |
+2.81% | 144,500 | 147,000 | 143,000 | 152,722 |
| 2011/10/14 | 142,500 | 2,000 |
+1.42% | 141,500 | 143,500 | 136,500 | 147,908 |
| 2011/10/13 | 140,500 | 2,500 |
-1.75% | 146,500 | 148,500 | 140,000 | 291,524 |
| 2011/10/12 | 143,000 | 8,000 |
+5.93% | 137,000 | 143,500 | 135,500 | 336,658 |
| 2011/10/11 | 135,000 | 3,500 |
+2.66% | 138,000 | 140,000 | 134,500 | 309,352 |
| 2011/10/10 | 131,500 | 500 |
+0.38% | 130,500 | 133,500 | 128,500 | 269,213 |
| 2011/10/07 | 131,000 | 10,500 |
+8.71% | 124,000 | 131,500 | 122,000 | 627,394 |
