- Last Trade(￦)
54,400- Change
3,000- Change
- +5.84%
- Open(￦)
- 51,100
- High (￦)
- 55,900
- Low (￦)
- 50,800
- Volume
- 338,981
54,400 3,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/12/05 | 153,000 |  1,500 |
-0.97% | 154,500 | 156,000 | 152,000 | 100,968 |
| 2011/12/02 | 154,500 | 500 |
-0.32% | 155,000 | 156,000 | 152,500 | 132,033 |
| 2011/12/01 | 155,000 | 3,000 |
-1.90% | 162,500 | 162,500 | 155,000 | 230,733 |
| 2011/11/30 | 158,000 | 500 |
-0.32% | 157,500 | 159,000 | 155,000 | 69,784 |
| 2011/11/29 | 158,500 | 500 |
+0.32% | 159,000 | 161,000 | 158,000 | 78,567 |
| 2011/11/28 | 158,000 |  0 |
0.00% | 158,000 | 160,000 | 155,500 | 92,702 |
| 2011/11/25 | 158,000 | 2,000 |
-1.25% | 158,000 | 160,500 | 154,500 | 138,954 |
| 2011/11/24 | 160,000 | 1,000 |
-0.62% | 159,000 | 161,000 | 157,000 | 86,633 |
| 2011/11/23 | 161,000 | 0 |
0.00% | 165,000 | 165,500 | 159,000 | 115,252 |
| 2011/11/22 | 161,000 | 1,000 |
+0.62% | 159,000 | 163,500 | 158,500 | 88,097 |
