- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/11/21 | 173,000 |  1,500 |
+0.87% | 172,000 | 175,000 | 170,000 | 113,431 |
| 2012/11/20 | 171,500 | 5,500 |
+3.31% | 168,000 | 172,000 | 167,500 | 156,965 |
| 2012/11/19 | 166,000 | 3,000 |
-1.78% | 170,000 | 173,000 | 164,500 | 81,250 |
| 2012/11/16 | 169,000 | 4,000 |
+2.42% | 164,000 | 173,000 | 163,000 | 147,279 |
| 2012/11/15 | 165,000 | 1,000 |
+0.61% | 161,500 | 166,500 | 161,000 | 114,727 |
| 2012/11/14 | 164,000 | 7,500 |
+4.79% | 156,500 | 164,500 | 156,500 | 214,986 |
| 2012/11/13 | 156,500 | 5,000 |
-3.10% | 163,000 | 163,000 | 152,500 | 124,009 |
| 2012/11/12 | 161,500 | 500 |
+0.31% | 159,000 | 162,500 | 159,000 | 119,672 |
| 2012/11/09 | 161,000 | 2,500 |
-1.53% | 160,500 | 162,000 | 151,500 | 373,903 |
| 2012/11/08 | 163,500 | 4,500 |
-2.68% | 164,000 | 166,500 | 163,500 | 93,995 |
