- Last Trade(￦)
61,900- Change
2,500- Change
- +4.21%
- Open(￦)
- 60,000
- High (￦)
- 63,200
- Low (￦)
- 60,000
- Volume
- 88,808
61,900 2,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/10/02 | 184,500 |  3,000 |
-1.60% | 186,500 | 188,000 | 182,500 | 83,664 |
| 2012/09/28 | 187,500 | 4,000 |
+2.18% | 184,000 | 187,500 | 181,000 | 109,259 |
| 2012/09/27 | 183,500 | 500 |
+0.27% | 182,000 | 183,500 | 179,000 | 178,985 |
| 2012/09/26 | 183,000 | 2,500 |
-1.35% | 183,000 | 185,500 | 181,500 | 87,618 |
| 2012/09/25 | 185,500 | 500 |
+0.27% | 185,000 | 188,000 | 182,500 | 107,148 |
| 2012/09/24 | 185,000 | 4,000 |
+2.21% | 181,500 | 185,500 | 180,000 | 136,172 |
| 2012/09/21 | 181,000 | 1,500 |
-0.82% | 182,500 | 184,500 | 180,000 | 152,142 |
| 2012/09/20 | 182,500 | 4,500 |
-2.41% | 185,500 | 187,000 | 179,500 | 198,488 |
| 2012/09/19 | 187,000 | 3,000 |
+1.63% | 185,000 | 188,500 | 184,000 | 168,441 |
| 2012/09/18 | 184,000 | 4,000 |
-2.13% | 187,000 | 187,500 | 183,000 | 194,014 |
