- Last Trade(￦)
46,900- Change
450- Change
- +0.97%
- Open(￦)
- 46,550
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 53,363
46,900 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/09/01 | 139,500 |  3,500 |
-2.45% | 144,000 | 146,000 | 139,000 | 283,988 |
| 2011/08/31 | 143,000 | 7,000 |
+5.15% | 138,000 | 143,000 | 137,000 | 333,909 |
| 2011/08/30 | 136,000 |  0 |
0.00% | 137,500 | 139,000 | 133,500 | 180,492 |
| 2011/08/29 | 136,000 | 5,500 |
+4.21% | 134,500 | 136,500 | 132,000 | 171,834 |
| 2011/08/26 | 130,500 | 5,500 |
+4.40% | 124,000 | 130,500 | 123,500 | 175,289 |
| 2011/08/25 | 125,000 | 2,500 |
+2.04% | 128,000 | 130,000 | 124,000 | 179,564 |
| 2011/08/24 | 122,500 | 1,500 |
-1.21% | 126,500 | 129,500 | 121,000 | 296,336 |
| 2011/08/23 | 124,000 | 13,500 |
+12.22% | 114,500 | 126,500 | 113,500 | 426,396 |
| 2011/08/22 | 110,500 | 8,500 |
-7.14% | 118,000 | 124,000 | 109,500 | 395,373 |
| 2011/08/19 | 119,000 | 20,500 |
-14.70% | 132,000 | 134,000 | 119,000 | 318,177 |
