- Last Trade(￦)
43,200- Change
250- Change
- +0.58%
- Open(￦)
- 43,300
- High (￦)
- 43,850
- Low (￦)
- 43,050
- Volume
- 60,416
43,200 250
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/07/12 | 162,000 |  5,000 |
-2.99% | 164,500 | 165,000 | 160,000 | 238,097 |
| 2011/07/11 | 167,000 | 2,000 |
-1.18% | 168,500 | 168,500 | 165,500 | 97,765 |
| 2011/07/08 | 169,000 | 500 |
-0.29% | 170,500 | 170,500 | 168,000 | 139,860 |
| 2011/07/07 | 169,500 | 2,000 |
+1.19% | 166,500 | 170,500 | 166,000 | 193,976 |
| 2011/07/06 | 167,500 | 1,000 |
+0.60% | 165,000 | 167,500 | 163,000 | 128,041 |
| 2011/07/05 | 166,500 | 1,500 |
-0.89% | 168,500 | 170,000 | 165,000 | 184,201 |
| 2011/07/04 | 168,000 |  0 |
0.00% | 170,500 | 171,000 | 167,000 | 238,527 |
| 2011/07/01 | 168,000 | 5,500 |
+3.38% | 164,000 | 168,500 | 161,500 | 446,091 |
| 2011/06/30 | 162,500 | 2,500 |
+1.56% | 161,500 | 163,500 | 158,000 | 361,145 |
| 2011/06/29 | 160,000 | 6,000 |
+3.90% | 156,000 | 160,000 | 154,500 | 287,881 |
