- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/01/02 | 168,500 |  4,500 |
-2.60% | 174,500 | 174,500 | 168,500 | 161,623 |
| 2012/12/28 | 173,000 | 500 |
+0.29% | 173,500 | 175,000 | 169,500 | 214,813 |
| 2012/12/27 | 172,500 | 4,000 |
-2.27% | 176,500 | 176,500 | 171,000 | 175,459 |
| 2012/12/26 | 176,500 | 1,000 |
+0.57% | 176,500 | 178,000 | 174,000 | 99,821 |
| 2012/12/24 | 175,500 | 1,000 |
+0.57% | 175,500 | 175,500 | 173,500 | 36,305 |
| 2012/12/21 | 174,500 | 1,500 |
+0.87% | 173,000 | 175,000 | 171,500 | 86,173 |
| 2012/12/20 | 173,000 | 3,500 |
-1.98% | 177,000 | 177,000 | 171,500 | 113,993 |
| 2012/12/18 | 176,500 | 4,000 |
+2.32% | 172,000 | 176,500 | 168,000 | 140,983 |
| 2012/12/17 | 172,500 | 6,500 |
-3.63% | 181,000 | 181,000 | 172,000 | 169,378 |
| 2012/12/14 | 179,000 | 1,000 |
+0.56% | 178,500 | 180,000 | 176,000 | 90,634 |
