- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/10/24 | 168,000 | 4,500 |
-2.61% | 171,000 | 171,500 | 163,000 | 314,846 |
| 2012/10/23 | 172,500 | 7,000 |
-3.90% | 179,000 | 180,000 | 172,000 | 157,523 |
| 2012/10/22 | 179,500 | 500 |
-0.28% | 176,000 | 180,500 | 175,500 | 49,068 |
| 2012/10/19 | 180,000 | 1,500 |
-0.83% | 181,000 | 182,500 | 177,500 | 74,950 |
| 2012/10/18 | 181,500 |  3,000 |
+1.68% | 178,500 | 181,500 | 177,000 | 86,802 |
| 2012/10/17 | 178,500 | 3,000 |
+1.71% | 177,000 | 181,500 | 176,000 | 182,853 |
| 2012/10/16 | 175,500 | 2,500 |
-1.40% | 180,500 | 181,000 | 175,500 | 74,926 |
| 2012/10/15 | 178,000 | 3,500 |
+2.01% | 173,000 | 181,000 | 173,000 | 149,264 |
| 2012/10/12 | 174,500 | 3,500 |
-1.97% | 177,000 | 179,500 | 174,500 | 96,751 |
| 2012/10/11 | 178,000 | 1,000 |
+0.56% | 175,500 | 182,000 | 175,000 | 120,554 |
