- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/11/03 | 159,500 |  5,000 |
+3.24% | 157,000 | 161,500 | 154,500 | 737,160 |
| 2011/11/02 | 154,500 | 4,500 |
+3.00% | 144,500 | 155,000 | 144,000 | 350,780 |
| 2011/11/01 | 150,000 | 4,000 |
+2.74% | 143,000 | 153,500 | 143,000 | 150,547 |
| 2011/10/31 | 146,000 | 2,500 |
-1.68% | 149,000 | 150,000 | 143,500 | 153,287 |
| 2011/10/28 | 148,500 | 4,000 |
-2.62% | 154,500 | 156,500 | 146,500 | 234,569 |
| 2011/10/27 | 152,500 | 500 |
-0.33% | 155,000 | 156,000 | 150,500 | 189,836 |
| 2011/10/26 | 153,000 | 2,500 |
+1.66% | 148,000 | 153,000 | 145,500 | 276,454 |
| 2011/10/25 | 150,500 | 500 |
+0.33% | 150,000 | 152,500 | 146,000 | 232,843 |
| 2011/10/24 | 150,000 | 9,500 |
+6.76% | 143,000 | 150,000 | 142,500 | 300,052 |
| 2011/10/21 | 140,500 | 6,500 |
+4.85% | 139,000 | 141,000 | 136,500 | 132,750 |
