- Last Trade(￦)
46,900- Change
450- Change
- +0.97%
- Open(￦)
- 46,550
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 53,363
46,900 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/08/18 | 139,500 |  0 |
0.00% | 140,500 | 140,500 | 133,500 | 190,218 |
| 2011/08/17 | 139,500 | 0 |
0.00% | 139,500 | 141,000 | 138,000 | 159,286 |
| 2011/08/16 | 139,500 | 8,000 |
+6.08% | 137,000 | 139,500 | 135,500 | 173,744 |
| 2011/08/12 | 131,500 |  6,000 |
-4.36% | 141,000 | 141,500 | 130,000 | 239,178 |
| 2011/08/11 | 137,500 | 1,000 |
+0.73% | 129,500 | 141,000 | 128,000 | 445,600 |
| 2011/08/10 | 136,500 | 4,000 |
+3.02% | 138,000 | 140,000 | 133,500 | 559,350 |
| 2011/08/09 | 132,500 | 11,500 |
+9.50% | 118,500 | 138,000 | 110,000 | 1,220,763 |
| 2011/08/08 | 121,000 | 1,000 |
+0.83% | 119,000 | 124,500 | 107,500 | 1,007,542 |
| 2011/08/05 | 120,000 | 11,000 |
-8.40% | 124,000 | 127,000 | 116,500 | 948,501 |
| 2011/08/04 | 131,000 | 11,000 |
-7.75% | 144,000 | 145,500 | 131,000 | 637,250 |
