- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/10/10 | 177,000 | 3,500 |
-1.94% | 179,000 | 179,500 | 176,500 | 75,843 |
| 2012/10/09 | 180,500 |  4,500 |
+2.56% | 177,000 | 183,000 | 175,000 | 190,597 |
| 2012/10/08 | 176,000 | 6,500 |
-3.56% | 181,000 | 182,000 | 173,000 | 309,884 |
| 2012/10/05 | 182,500 | 1,500 |
-0.82% | 183,500 | 185,000 | 182,000 | 61,630 |
| 2012/10/04 | 184,000 | 500 |
-0.27% | 184,500 | 184,500 | 181,000 | 64,361 |
| 2012/10/02 | 184,500 | 3,000 |
-1.60% | 186,500 | 188,000 | 182,500 | 83,664 |
| 2012/09/28 | 187,500 | 4,000 |
+2.18% | 184,000 | 187,500 | 181,000 | 109,259 |
| 2012/09/27 | 183,500 | 500 |
+0.27% | 182,000 | 183,500 | 179,000 | 178,985 |
| 2012/09/26 | 183,000 | 2,500 |
-1.35% | 183,000 | 185,500 | 181,500 | 87,618 |
| 2012/09/25 | 185,500 | 500 |
+0.27% | 185,000 | 188,000 | 182,500 | 107,148 |
