- Last Trade(￦)
97,000- Change
500- Change
- -0.51%
- Open(￦)
- 100,200
- High (￦)
- 100,900
- Low (￦)
- 93,900
- Volume
- 533,378
97,000 500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/06/25 | 169,500 |  500 |
+0.30% | 169,000 | 170,000 | 165,000 | 117,987 |
| 2012/06/22 | 169,000 | 3,500 |
-2.03% | 170,000 | 171,000 | 168,000 | 141,879 |
| 2012/06/21 | 172,500 | 1,500 |
-0.86% | 172,500 | 174,000 | 171,000 | 76,049 |
| 2012/06/20 | 174,000 | 1,000 |
+0.58% | 174,000 | 174,500 | 172,500 | 145,586 |
| 2012/06/19 | 173,000 | 2,000 |
+1.17% | 170,500 | 173,000 | 169,500 | 194,955 |
| 2012/06/18 | 171,000 | 2,000 |
+1.18% | 171,000 | 172,000 | 168,000 | 256,296 |
| 2012/06/15 | 169,000 | 5,000 |
+3.05% | 165,500 | 170,000 | 164,000 | 299,967 |
| 2012/06/14 | 164,000 | 1,500 |
-0.91% | 166,000 | 169,000 | 164,000 | 419,757 |
| 2012/06/13 | 165,500 | 500 |
+0.30% | 166,500 | 169,500 | 164,000 | 210,793 |
| 2012/06/12 | 165,000 | 2,000 |
+1.23% | 161,000 | 166,000 | 161,000 | 261,712 |
