- Last Trade(￦)
46,900- Change
450- Change
- +0.97%
- Open(￦)
- 46,550
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 53,363
46,900 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/07/20 | 168,000 |  6,000 |
-3.45% | 177,500 | 178,000 | 168,000 | 288,498 |
| 2011/07/19 | 174,000 | 1,500 |
-0.85% | 175,000 | 177,000 | 174,000 | 193,799 |
| 2011/07/18 | 175,500 | 5,500 |
+3.24% | 170,000 | 178,500 | 170,000 | 449,128 |
| 2011/07/15 | 170,000 | 1,000 |
+0.59% | 169,500 | 170,000 | 167,000 | 137,822 |
| 2011/07/14 | 169,000 | 1,500 |
+0.90% | 167,500 | 170,000 | 165,500 | 131,996 |
| 2011/07/13 | 167,500 | 5,500 |
+3.40% | 163,500 | 169,000 | 162,500 | 156,298 |
| 2011/07/12 | 162,000 | 5,000 |
-2.99% | 164,500 | 165,000 | 160,000 | 238,097 |
| 2011/07/11 | 167,000 | 2,000 |
-1.18% | 168,500 | 168,500 | 165,500 | 97,765 |
| 2011/07/08 | 169,000 | 500 |
-0.29% | 170,500 | 170,500 | 168,000 | 139,860 |
| 2011/07/07 | 169,500 | 2,000 |
+1.19% | 166,500 | 170,500 | 166,000 | 193,976 |
