- Last Trade(￦)
97,000- Change
500- Change
- -0.51%
- Open(￦)
- 100,200
- High (￦)
- 100,900
- Low (￦)
- 93,900
- Volume
- 533,378
97,000 500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/05/24 | 164,500 |  500 |
+0.30% | 163,000 | 167,500 | 162,000 | 105,716 |
| 2012/05/23 | 164,000 | 500 |
-0.30% | 162,500 | 164,500 | 160,000 | 123,239 |
| 2012/05/22 | 164,500 | 500 |
+0.30% | 167,000 | 167,000 | 162,000 | 177,460 |
| 2012/05/21 | 164,000 | 7,000 |
+4.46% | 159,500 | 164,000 | 157,500 | 247,033 |
| 2012/05/18 | 157,000 | 8,000 |
-4.85% | 162,000 | 163,500 | 155,500 | 333,058 |
| 2012/05/17 | 165,000 | 7,000 |
+4.43% | 159,500 | 166,000 | 157,500 | 275,631 |
| 2012/05/16 | 158,000 | 13,000 |
-7.60% | 168,500 | 171,000 | 158,000 | 372,404 |
| 2012/05/15 | 171,000 | 4,000 |
-2.29% | 172,500 | 175,000 | 168,000 | 228,954 |
| 2012/05/14 | 175,000 | 500 |
-0.28% | 175,000 | 175,500 | 168,000 | 245,140 |
| 2012/05/11 | 175,500 | 1,000 |
-0.57% | 175,500 | 176,000 | 171,500 | 174,750 |
