- Last Trade(￦)
46,900- Change
450- Change
- +0.97%
- Open(￦)
- 46,550
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 53,363
46,900 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/08/03 | 142,000 |  8,500 |
-5.65% | 145,000 | 146,000 | 140,500 | 340,479 |
| 2011/08/02 | 150,500 | 10,500 |
-6.52% | 158,000 | 159,500 | 147,000 | 325,804 |
| 2011/08/01 | 161,000 | 1,000 |
-0.62% | 161,000 | 161,500 | 155,000 | 426,138 |
| 2011/07/29 | 162,000 | 1,500 |
-0.92% | 163,000 | 164,500 | 162,000 | 91,417 |
| 2011/07/28 | 163,500 | 1,500 |
-0.91% | 161,500 | 166,000 | 161,000 | 106,227 |
| 2011/07/27 | 165,000 | 1,000 |
+0.61% | 163,000 | 165,500 | 161,500 | 113,318 |
| 2011/07/26 | 164,000 | 3,000 |
+1.86% | 161,000 | 165,500 | 160,500 | 102,348 |
| 2011/07/25 | 161,000 | 3,000 |
-1.83% | 162,000 | 165,500 | 160,500 | 113,001 |
| 2011/07/22 | 164,000 | 1,000 |
+0.61% | 165,000 | 167,000 | 161,000 | 230,083 |
| 2011/07/21 | 163,000 | 5,000 |
-2.98% | 167,000 | 169,500 | 160,000 | 401,931 |
