Date | Close | Change | Chg(%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
2023/05/03 | 56,800 | 900 | -1.56% | 57,500 | 58,100 | 56,600 | 116,518 |
2023/05/02 | 57,700 | 1,700 | +3.04% | 56,200 | 57,800 | 56,200 | 218,367 |
2023/04/28 | 56,000 | 500 | -0.88% | 56,900 | 57,000 | 55,500 | 244,375 |
2023/04/27 | 56,500 | 400 | -0.70% | 56,700 | 57,800 | 56,200 | 332,854 |
2023/04/26 | 56,900 | 5,000 | -8.08% | 63,200 | 63,300 | 56,800 | 1,027,416 |
2023/04/25 | 61,900 | 300 | +0.49% | 61,500 | 63,800 | 60,500 | 600,067 |
2023/04/24 | 61,600 | 1,800 | +3.01% | 59,400 | 62,100 | 59,400 | 321,692 |
2023/04/21 | 59,800 | 300 | -0.50% | 60,300 | 60,500 | 58,700 | 206,532 |
2023/04/20 | 60,100 | 2,200 | -3.53% | 62,100 | 62,100 | 59,900 | 273,691 |
2023/04/19 | 62,300 | 600 | +0.97% | 61,700 | 62,500 | 61,400 | 219,626 |