- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/02/11 | 38,450 | 450 |
-1.16% | 38,900 | 39,200 | 38,200 | 62,294 |
| 2025/02/10 | 38,900 |  300 |
+0.78% | 38,500 | 39,000 | 37,400 | 72,707 |
| 2025/02/07 | 38,600 | 400 |
+1.05% | 38,200 | 39,250 | 38,000 | 66,684 |
| 2025/02/06 | 38,200 | 450 |
-1.16% | 38,750 | 39,100 | 38,000 | 84,792 |
| 2025/02/05 | 38,650 | 700 |
+1.84% | 38,150 | 39,150 | 37,750 | 60,507 |
| 2025/02/04 | 37,950 | 550 |
+1.47% | 37,750 | 38,900 | 37,750 | 56,711 |
| 2025/02/03 | 37,400 | 1,550 |
-3.98% | 38,200 | 38,250 | 36,900 | 89,595 |
| 2025/01/31 | 38,950 | 1,000 |
-2.50% | 40,400 | 40,450 | 38,800 | 86,976 |
| 2025/01/24 | 39,950 | 550 |
+1.40% | 39,450 | 40,400 | 39,450 | 52,209 |
| 2025/01/23 | 39,400 | 650 |
-1.62% | 40,250 | 40,250 | 39,400 | 51,711 |
