- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/04/17 | 42,000 | 700 |
+1.69% | 41,500 | 42,350 | 41,000 | 68,841 |
| 2025/04/16 | 41,300 |  1,050 |
-2.48% | 42,300 | 42,300 | 41,300 | 50,151 |
| 2025/04/15 | 42,350 | 1,350 |
+3.29% | 43,050 | 43,050 | 42,100 | 117,738 |
| 2025/04/14 | 41,000 | 1,000 |
+2.50% | 40,200 | 41,150 | 40,000 | 43,520 |
| 2025/04/11 | 40,000 | 600 |
-1.48% | 40,650 | 40,650 | 39,100 | 77,215 |
| 2025/04/10 | 40,600 | 900 |
+2.27% | 42,000 | 42,050 | 40,600 | 122,477 |
| 2025/04/09 | 39,700 | 850 |
-2.10% | 40,050 | 40,450 | 39,100 | 90,901 |
| 2025/04/08 | 40,550 | 100 |
-0.25% | 41,150 | 41,750 | 40,050 | 67,280 |
| 2025/04/07 | 40,650 | 2,150 |
-5.02% | 41,000 | 42,250 | 39,800 | 90,201 |
| 2025/04/04 | 42,800 | 500 |
-1.15% | 42,100 | 43,050 | 41,500 | 113,282 |
