Hyundai Wia (011210)
Trading Time 2024/11/22 15:30 Base
Last Trade(₩)
42,100
Change
50
Change
+0.12%
Open(₩)
42,100
High (₩)
42,200
Low (₩)
41,700
Volume
30,970
        OK
 Start 2024-09-25 51800; Highest 2024-09-26 52900; Lowest 2024-11-15 39900; Last 2024-11-22 42100;
Intraday Chart
2024-11-22 Intraday Quotes; Start 09:00 42050; Highest 10:15 42200; Lowest 13:09 41700; Last 15:30 42100; Max Volume 12:57 2071;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2023/05/03  56,800 900 -1.56% 57,500 58,100 56,600 116,518
2023/05/02  57,700 1,700 +3.04% 56,200 57,800 56,200 218,367
2023/04/28  56,000 500 -0.88% 56,900 57,000 55,500 244,375
2023/04/27  56,500 400 -0.70% 56,700 57,800 56,200 332,854
2023/04/26  56,900 5,000 -8.08% 63,200 63,300 56,800 1,027,416
2023/04/25  61,900 300 +0.49% 61,500 63,800 60,500 600,067
2023/04/24  61,600 1,800 +3.01% 59,400 62,100 59,400 321,692
2023/04/21  59,800 300 -0.50% 60,300 60,500 58,700 206,532
2023/04/20  60,100 2,200 -3.53% 62,100 62,100 59,900 273,691
2023/04/19  62,300 600 +0.97% 61,700 62,500 61,400 219,626
provided by Provision of information HMC