- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 50,700
- High (￦)
- 51,700
- Low (￦)
- 50,500
- Volume
- 69,085
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/01/02 | 64,000 | 1,100 |
-1.69% | 65,100 | 65,200 | 63,600 | 56,562 |
| 2023/12/28 | 65,100 |  1,400 |
+2.20% | 64,200 | 65,700 | 63,800 | 127,406 |
| 2023/12/27 | 63,700 | 500 |
+0.79% | 62,500 | 63,700 | 62,400 | 61,549 |
| 2023/12/26 | 63,200 | 600 |
-0.94% | 63,800 | 63,800 | 62,300 | 80,837 |
| 2023/12/22 | 63,800 |  0 |
0.00% | 64,700 | 64,700 | 63,500 | 70,239 |
| 2023/12/21 | 63,800 | 400 |
+0.63% | 62,900 | 65,000 | 62,600 | 135,762 |
| 2023/12/20 | 63,400 | 1,900 |
+3.09% | 61,500 | 63,900 | 61,300 | 167,487 |
| 2023/12/19 | 61,500 | 400 |
-0.65% | 61,700 | 61,900 | 60,700 | 71,761 |
| 2023/12/18 | 61,900 | 1,000 |
-1.59% | 62,600 | 63,000 | 61,500 | 92,102 |
| 2023/12/15 | 62,900 | 2,300 |
+3.80% | 61,300 | 63,000 | 61,100 | 194,355 |
