- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 50,700
- High (￦)
- 51,700
- Low (￦)
- 50,500
- Volume
- 69,085
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/11/30 | 59,600 | 800 |
-1.32% | 60,300 | 60,600 | 59,300 | 95,469 |
| 2023/11/29 | 60,400 |  1,400 |
+2.37% | 58,700 | 60,600 | 58,300 | 125,118 |
| 2023/11/28 | 59,000 | 200 |
+0.34% | 58,500 | 59,500 | 57,900 | 83,249 |
| 2023/11/27 | 58,800 | 400 |
+0.68% | 58,400 | 59,400 | 58,300 | 67,142 |
| 2023/11/24 | 58,400 | 1,600 |
+2.82% | 56,800 | 59,000 | 56,600 | 149,100 |
| 2023/11/23 | 56,800 | 900 |
+1.61% | 56,200 | 56,900 | 55,700 | 135,069 |
| 2023/11/22 | 55,900 | 500 |
-0.89% | 56,500 | 56,500 | 55,300 | 113,739 |
| 2023/11/21 | 56,400 | 300 |
-0.53% | 56,500 | 57,100 | 56,200 | 145,580 |
| 2023/11/20 | 56,700 | 400 |
-0.70% | 57,000 | 57,000 | 55,700 | 96,948 |
| 2023/11/17 | 57,100 | 1,500 |
+2.70% | 55,600 | 57,200 | 55,000 | 130,746 |
