- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/03/20 | 47,050 |  1,550 |
-3.19% | 48,400 | 49,350 | 47,000 | 133,494 |
| 2025/03/19 | 48,600 | 1,600 |
+3.40% | 47,900 | 49,500 | 47,700 | 232,066 |
| 2025/03/18 | 47,000 | 1,750 |
+3.87% | 45,400 | 47,500 | 44,850 | 161,589 |
| 2025/03/17 | 45,250 | 700 |
+1.57% | 44,550 | 45,250 | 44,000 | 47,315 |
| 2025/03/14 | 44,550 | 250 |
-0.56% | 44,800 | 45,600 | 44,200 | 57,239 |
| 2025/03/13 | 44,800 | 500 |
+1.13% | 44,300 | 46,600 | 43,800 | 197,901 |
| 2025/03/12 | 44,300 | 150 |
+0.34% | 44,550 | 44,800 | 43,600 | 75,571 |
| 2025/03/11 | 44,150 | 1,000 |
-2.21% | 43,900 | 44,450 | 43,500 | 108,216 |
| 2025/03/10 | 45,150 | 250 |
+0.56% | 44,900 | 45,700 | 44,500 | 108,658 |
| 2025/03/07 | 44,900 | 1,100 |
+2.51% | 43,900 | 45,500 | 43,650 | 168,353 |
