- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 56,900 | 800 |
-1.39% | 57,800 | 57,900 | 56,700 | 106,353 |
| 2024/07/04 | 57,700 |  800 |
+1.41% | 57,100 | 57,700 | 56,500 | 85,079 |
| 2024/07/03 | 56,900 | 700 |
+1.25% | 56,400 | 57,300 | 56,400 | 86,377 |
| 2024/07/02 | 56,200 | 2,200 |
-3.77% | 58,000 | 58,000 | 56,100 | 174,293 |
| 2024/07/01 | 58,400 | 500 |
+0.86% | 57,600 | 58,900 | 57,600 | 71,046 |
| 2024/06/28 | 57,900 | 400 |
-0.69% | 58,700 | 59,200 | 57,800 | 94,418 |
| 2024/06/27 | 58,300 | 200 |
-0.34% | 58,000 | 58,800 | 57,600 | 67,349 |
| 2024/06/26 | 58,500 | 300 |
-0.51% | 58,400 | 59,500 | 58,100 | 106,112 |
| 2024/06/25 | 58,800 | 800 |
+1.38% | 58,500 | 59,700 | 58,100 | 167,595 |
| 2024/06/24 | 58,000 | 200 |
+0.35% | 57,300 | 58,400 | 57,300 | 77,266 |
