- Last Trade(￦)
61,900- Change
2,500- Change
- +4.21%
- Open(￦)
- 60,000
- High (￦)
- 63,200
- Low (￦)
- 60,000
- Volume
- 88,808
61,900 2,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/11/15 | 39,900 |  700 |
-1.72% | 40,100 | 40,550 | 39,450 | 72,506 |
| 2024/11/14 | 40,600 | 650 |
+1.63% | 40,000 | 41,000 | 40,000 | 73,988 |
| 2024/11/13 | 39,950 | 900 |
-2.20% | 40,300 | 40,600 | 39,900 | 76,340 |
| 2024/11/12 | 40,850 | 550 |
-1.33% | 41,150 | 41,600 | 40,600 | 68,255 |
| 2024/11/11 | 41,400 | 500 |
-1.19% | 41,900 | 41,900 | 41,050 | 51,458 |
| 2024/11/08 | 41,900 | 50 |
-0.12% | 42,200 | 42,450 | 41,800 | 44,642 |
| 2024/11/07 | 41,950 | 300 |
-0.71% | 42,300 | 42,300 | 41,150 | 68,313 |
| 2024/11/06 | 42,250 |  0 |
0.00% | 42,300 | 42,900 | 41,900 | 96,423 |
| 2024/11/05 | 42,250 | 50 |
-0.12% | 42,100 | 42,500 | 42,050 | 46,729 |
| 2024/11/04 | 42,300 | 500 |
+1.20% | 41,950 | 42,450 | 41,550 | 82,541 |
