- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 39,900 |  400 |
+1.01% | 39,200 | 40,100 | 39,200 | 51,492 |
| 2025/01/07 | 39,500 | 100 |
+0.25% | 39,400 | 40,000 | 39,350 | 40,902 |
| 2025/01/06 | 39,400 | 100 |
+0.25% | 39,550 | 39,550 | 38,800 | 43,907 |
| 2025/01/03 | 39,300 | 800 |
+2.08% | 38,500 | 39,750 | 38,500 | 51,520 |
| 2025/01/02 | 38,500 | 700 |
+1.85% | 38,100 | 38,800 | 37,850 | 41,331 |
| 2024/12/30 | 37,800 | 250 |
-0.66% | 37,650 | 38,600 | 37,650 | 25,372 |
| 2024/12/27 | 38,050 | 950 |
-2.44% | 38,900 | 38,950 | 37,850 | 49,784 |
| 2024/12/26 | 39,000 | 250 |
-0.64% | 39,250 | 39,500 | 38,850 | 30,432 |
| 2024/12/24 | 39,250 | 100 |
-0.25% | 39,350 | 39,550 | 39,000 | 34,773 |
| 2024/12/23 | 39,350 | 800 |
+2.08% | 38,550 | 39,350 | 38,500 | 36,605 |
