- Last Trade(￦)
97,000- Change
500- Change
- -0.51%
- Open(￦)
- 100,200
- High (￦)
- 100,900
- Low (￦)
- 93,900
- Volume
- 533,378
97,000 500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/11/04 | 42,300 |  500 |
+1.20% | 41,950 | 42,450 | 41,550 | 82,541 |
| 2024/11/01 | 41,800 | 100 |
+0.24% | 41,250 | 41,950 | 40,950 | 101,437 |
| 2024/10/31 | 41,700 | 750 |
-1.77% | 42,450 | 42,500 | 41,500 | 222,068 |
| 2024/10/30 | 42,450 |  0 |
0.00% | 42,450 | 42,700 | 42,200 | 65,000 |
| 2024/10/29 | 42,450 | 850 |
-1.96% | 43,300 | 43,350 | 42,200 | 171,584 |
| 2024/10/28 | 43,300 | 3,000 |
-6.48% | 46,300 | 46,300 | 42,800 | 334,640 |
| 2024/10/25 | 46,300 | 2,250 |
-4.63% | 48,550 | 49,200 | 45,500 | 139,897 |
| 2024/10/24 | 48,550 | 650 |
+1.36% | 47,900 | 48,650 | 47,500 | 79,500 |
| 2024/10/23 | 47,900 | 100 |
+0.21% | 47,850 | 48,150 | 47,250 | 70,664 |
| 2024/10/22 | 47,800 | 300 |
-0.62% | 48,100 | 48,950 | 47,500 | 79,600 |
