- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 50,700
- High (￦)
- 51,700
- Low (￦)
- 50,500
- Volume
- 69,085
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/01/16 | 57,600 | 1,400 |
-2.37% | 59,100 | 59,500 | 57,500 | 63,233 |
| 2024/01/15 | 59,000 |  400 |
+0.68% | 58,700 | 59,400 | 58,100 | 50,336 |
| 2024/01/12 | 58,600 | 700 |
-1.18% | 59,300 | 59,500 | 58,300 | 80,450 |
| 2024/01/11 | 59,300 | 700 |
-1.17% | 60,500 | 60,600 | 59,300 | 54,319 |
| 2024/01/10 | 60,000 | 200 |
-0.33% | 60,200 | 60,500 | 59,300 | 51,338 |
| 2024/01/09 | 60,200 | 200 |
-0.33% | 61,000 | 61,600 | 60,100 | 69,745 |
| 2024/01/08 | 60,400 | 100 |
+0.17% | 60,600 | 60,900 | 60,100 | 49,792 |
| 2024/01/05 | 60,300 | 700 |
-1.15% | 60,900 | 61,400 | 60,000 | 77,693 |
| 2024/01/04 | 61,000 | 1,200 |
-1.93% | 61,700 | 62,100 | 60,400 | 77,494 |
| 2024/01/03 | 62,200 | 1,800 |
-2.81% | 63,300 | 63,400 | 62,000 | 87,227 |
