- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/02/25 | 41,800 | 1,100 |
-2.56% | 42,900 | 42,900 | 41,750 | 66,979 |
| 2025/02/24 | 42,900 |  100 |
+0.23% | 42,800 | 43,200 | 42,250 | 84,291 |
| 2025/02/21 | 42,800 | 950 |
+2.27% | 42,500 | 43,900 | 42,300 | 160,582 |
| 2025/02/20 | 41,850 | 900 |
-2.11% | 42,800 | 42,800 | 41,500 | 90,855 |
| 2025/02/19 | 42,750 | 50 |
+0.12% | 43,050 | 43,300 | 42,350 | 140,929 |
| 2025/02/18 | 42,700 | 3,350 |
+8.51% | 39,700 | 42,700 | 39,500 | 246,302 |
| 2025/02/17 | 39,350 | 150 |
-0.38% | 39,000 | 39,550 | 38,550 | 73,275 |
| 2025/02/14 | 39,500 | 800 |
+2.07% | 38,850 | 40,100 | 38,850 | 101,861 |
| 2025/02/13 | 38,700 | 450 |
+1.18% | 38,400 | 39,450 | 38,400 | 98,810 |
| 2025/02/12 | 38,250 | 200 |
-0.52% | 38,500 | 38,500 | 38,000 | 48,214 |
