- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/01/22 | 40,050 | 200 |
-0.50% | 40,550 | 40,600 | 39,750 | 47,804 |
| 2025/01/21 | 40,250 | 50 |
-0.12% | 40,300 | 41,000 | 39,800 | 60,065 |
| 2025/01/20 | 40,300 |  200 |
+0.50% | 40,000 | 40,300 | 39,700 | 38,970 |
| 2025/01/17 | 40,100 | 50 |
+0.12% | 39,850 | 40,300 | 39,500 | 57,417 |
| 2025/01/16 | 40,050 | 700 |
-1.72% | 41,200 | 41,200 | 39,950 | 70,597 |
| 2025/01/15 | 40,750 | 250 |
+0.62% | 40,550 | 41,100 | 40,350 | 80,730 |
| 2025/01/14 | 40,500 | 300 |
+0.75% | 40,200 | 40,650 | 39,800 | 43,817 |
| 2025/01/13 | 40,200 | 300 |
-0.74% | 40,150 | 40,400 | 39,550 | 60,830 |
| 2025/01/10 | 40,500 | 800 |
+2.02% | 39,800 | 41,050 | 39,800 | 111,905 |
| 2025/01/09 | 39,700 | 200 |
-0.50% | 39,550 | 41,000 | 39,550 | 112,577 |
