- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/03/12 | 44,300 |  150 |
+0.34% | 44,550 | 44,800 | 43,600 | 75,571 |
| 2025/03/11 | 44,150 | 1,000 |
-2.21% | 43,900 | 44,450 | 43,500 | 108,216 |
| 2025/03/10 | 45,150 | 250 |
+0.56% | 44,900 | 45,700 | 44,500 | 108,658 |
| 2025/03/07 | 44,900 | 1,100 |
+2.51% | 43,900 | 45,500 | 43,650 | 168,353 |
| 2025/03/06 | 43,800 | 200 |
-0.45% | 44,900 | 45,150 | 43,550 | 201,793 |
| 2025/03/05 | 44,000 | 3,500 |
+8.64% | 41,000 | 44,450 | 40,950 | 187,020 |
| 2025/03/04 | 40,500 | 350 |
-0.86% | 40,550 | 41,700 | 40,050 | 57,415 |
| 2025/02/28 | 40,850 | 1,800 |
-4.22% | 41,900 | 42,250 | 40,800 | 95,724 |
| 2025/02/27 | 42,650 | 250 |
-0.58% | 42,700 | 42,750 | 42,150 | 56,247 |
| 2025/02/26 | 42,900 | 1,100 |
+2.63% | 41,800 | 43,000 | 41,800 | 68,475 |
