- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 50,700
- High (￦)
- 51,700
- Low (￦)
- 50,500
- Volume
- 69,085
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 57,300 | 700 |
-1.21% | 58,700 | 59,200 | 57,300 | 52,727 |
| 2024/01/29 | 58,000 |  1,200 |
+2.11% | 56,800 | 58,900 | 56,500 | 78,904 |
| 2024/01/26 | 56,800 | 1,200 |
-2.07% | 58,200 | 58,300 | 56,800 | 65,448 |
| 2024/01/25 | 58,000 | 2,500 |
+4.50% | 55,100 | 58,400 | 55,000 | 124,474 |
| 2024/01/24 | 55,500 | 400 |
-0.72% | 56,200 | 56,200 | 55,200 | 40,941 |
| 2024/01/23 | 55,900 | 700 |
+1.27% | 55,700 | 56,300 | 54,700 | 41,872 |
| 2024/01/22 | 55,200 |  0 |
0.00% | 55,600 | 55,700 | 54,500 | 45,737 |
| 2024/01/19 | 55,200 | 200 |
+0.36% | 55,500 | 56,000 | 55,100 | 49,426 |
| 2024/01/18 | 55,000 | 500 |
-0.90% | 55,100 | 55,900 | 54,800 | 59,475 |
| 2024/01/17 | 55,500 | 2,100 |
-3.65% | 57,300 | 58,000 | 55,300 | 91,281 |
