- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 50,700
- High (￦)
- 51,700
- Low (￦)
- 50,500
- Volume
- 69,085
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/11/02 | 52,300 |  100 |
+0.19% | 52,600 | 53,200 | 51,900 | 359,619 |
| 2023/11/01 | 52,200 | 3,800 |
-6.79% | 56,900 | 56,900 | 51,700 | 427,978 |
| 2023/10/31 | 56,000 | 700 |
-1.23% | 57,200 | 58,200 | 56,000 | 157,544 |
| 2023/10/30 | 56,700 | 4,100 |
-6.74% | 60,200 | 61,000 | 56,200 | 256,765 |
| 2023/10/27 | 60,800 | 600 |
+1.00% | 60,800 | 61,800 | 60,200 | 145,966 |
| 2023/10/26 | 60,200 | 1,100 |
-1.79% | 60,600 | 61,200 | 59,800 | 92,700 |
| 2023/10/25 | 61,300 | 600 |
+0.99% | 61,000 | 61,800 | 59,700 | 94,279 |
| 2023/10/24 | 60,700 | 1,100 |
-1.78% | 62,100 | 62,100 | 60,300 | 96,358 |
| 2023/10/23 | 61,800 | 1,600 |
+2.66% | 60,200 | 62,400 | 60,200 | 117,020 |
| 2023/10/20 | 60,200 | 500 |
-0.82% | 60,600 | 61,200 | 59,600 | 102,169 |
