- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/12/06 | 38,400 | 50 |
-0.13% | 38,400 | 38,900 | 36,400 | 70,261 |
| 2024/12/05 | 38,450 | 1,200 |
-3.03% | 39,500 | 39,700 | 38,450 | 71,855 |
| 2024/12/04 | 39,650 | 900 |
-2.22% | 40,000 | 40,400 | 39,450 | 64,194 |
| 2024/12/03 | 40,550 |  550 |
+1.38% | 40,350 | 40,650 | 40,050 | 42,927 |
| 2024/12/02 | 40,000 | 750 |
-1.84% | 41,050 | 41,400 | 39,800 | 60,993 |
| 2024/11/29 | 40,750 | 850 |
-2.04% | 41,600 | 41,600 | 40,300 | 38,268 |
| 2024/11/28 | 41,600 | 700 |
+1.71% | 41,300 | 41,650 | 40,650 | 36,440 |
| 2024/11/27 | 40,900 | 1,450 |
-3.42% | 42,050 | 42,300 | 40,650 | 66,567 |
| 2024/11/26 | 42,350 | 200 |
-0.47% | 42,150 | 42,600 | 42,000 | 28,921 |
| 2024/11/25 | 42,550 | 450 |
+1.07% | 42,250 | 42,700 | 41,800 | 62,547 |
