- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 50,700
- High (￦)
- 51,700
- Low (￦)
- 50,500
- Volume
- 69,085
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/10/04 | 63,300 | 400 |
-0.63% | 62,600 | 64,400 | 62,500 | 228,320 |
| 2023/09/27 | 63,700 |  1,100 |
+1.76% | 62,100 | 64,000 | 61,700 | 248,746 |
| 2023/09/26 | 62,600 |  0 |
0.00% | 62,700 | 63,000 | 61,300 | 207,240 |
| 2023/09/25 | 62,600 | 2,800 |
+4.68% | 60,300 | 62,700 | 59,700 | 301,784 |
| 2023/09/22 | 59,800 | 1,200 |
+2.05% | 58,200 | 60,000 | 57,800 | 119,052 |
| 2023/09/21 | 58,600 | 900 |
-1.51% | 59,600 | 60,300 | 58,600 | 159,851 |
| 2023/09/20 | 59,500 | 800 |
+1.36% | 58,900 | 59,800 | 58,400 | 130,167 |
| 2023/09/19 | 58,700 | 1,200 |
+2.09% | 57,800 | 59,700 | 57,800 | 195,332 |
| 2023/09/18 | 57,500 | 500 |
-0.86% | 57,200 | 58,000 | 57,100 | 54,548 |
| 2023/09/15 | 58,000 | 1,100 |
+1.93% | 57,200 | 58,000 | 57,000 | 115,841 |
