- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/11/08 | 41,900 | 50 |
-0.12% | 42,200 | 42,450 | 41,800 | 44,642 |
| 2024/11/07 | 41,950 | 300 |
-0.71% | 42,300 | 42,300 | 41,150 | 68,313 |
| 2024/11/06 | 42,250 |  0 |
0.00% | 42,300 | 42,900 | 41,900 | 96,423 |
| 2024/11/05 | 42,250 | 50 |
-0.12% | 42,100 | 42,500 | 42,050 | 46,729 |
| 2024/11/04 | 42,300 |  500 |
+1.20% | 41,950 | 42,450 | 41,550 | 82,541 |
| 2024/11/01 | 41,800 | 100 |
+0.24% | 41,250 | 41,950 | 40,950 | 101,437 |
| 2024/10/31 | 41,700 | 750 |
-1.77% | 42,450 | 42,500 | 41,500 | 222,068 |
| 2024/10/30 | 42,450 | 0 |
0.00% | 42,450 | 42,700 | 42,200 | 65,000 |
| 2024/10/29 | 42,450 | 850 |
-1.96% | 43,300 | 43,350 | 42,200 | 171,584 |
| 2024/10/28 | 43,300 | 3,000 |
-6.48% | 46,300 | 46,300 | 42,800 | 334,640 |
