- Last Trade(￦)
97,000- Change
500- Change
- -0.51%
- Open(￦)
- 100,200
- High (￦)
- 100,900
- Low (￦)
- 93,900
- Volume
- 533,378
97,000 500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/07/18 | 55,700 |  100 |
+0.18% | 55,700 | 55,700 | 54,900 | 99,647 |
| 2024/07/17 | 55,600 | 400 |
-0.71% | 56,100 | 56,300 | 55,600 | 66,187 |
| 2024/07/16 | 56,000 | 100 |
+0.18% | 56,200 | 56,600 | 55,800 | 70,790 |
| 2024/07/15 | 55,900 | 200 |
-0.36% | 56,600 | 56,600 | 55,900 | 61,661 |
| 2024/07/12 | 56,100 | 300 |
+0.54% | 55,900 | 56,600 | 55,700 | 62,446 |
| 2024/07/11 | 55,800 | 200 |
+0.36% | 56,000 | 56,100 | 55,500 | 113,399 |
| 2024/07/10 | 55,600 | 800 |
-1.42% | 56,100 | 56,500 | 55,600 | 95,239 |
| 2024/07/09 | 56,400 | 200 |
-0.35% | 57,100 | 57,100 | 55,800 | 126,902 |
| 2024/07/08 | 56,600 | 300 |
-0.53% | 56,400 | 57,000 | 56,400 | 70,095 |
| 2024/07/05 | 56,900 | 800 |
-1.39% | 57,800 | 57,900 | 56,700 | 106,353 |
