- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/06/21 | 57,800 | 900 |
-1.53% | 59,100 | 59,200 | 57,100 | 155,603 |
| 2024/06/20 | 58,700 | 500 |
-0.84% | 59,700 | 59,700 | 58,500 | 102,204 |
| 2024/06/19 | 59,200 | 200 |
-0.34% | 59,800 | 60,000 | 58,700 | 166,577 |
| 2024/06/18 | 59,400 |  2,300 |
+4.03% | 57,700 | 61,700 | 57,300 | 650,343 |
| 2024/06/17 | 57,100 | 600 |
-1.04% | 57,800 | 58,800 | 57,100 | 146,911 |
| 2024/06/14 | 57,700 | 1,200 |
+2.12% | 56,300 | 58,200 | 55,700 | 335,069 |
| 2024/06/13 | 56,500 | 700 |
-1.22% | 57,400 | 58,200 | 56,500 | 193,645 |
| 2024/06/12 | 57,200 |  0 |
0.00% | 57,200 | 57,600 | 56,600 | 56,698 |
| 2024/06/11 | 57,200 | 500 |
+0.88% | 56,800 | 57,500 | 56,800 | 64,398 |
| 2024/06/10 | 56,700 | 300 |
-0.53% | 56,400 | 57,100 | 56,100 | 53,674 |
