- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 42,100 |  50 |
+0.12% | 42,100 | 42,200 | 41,700 | 30,980 |
| 2024/11/21 | 42,050 | 50 |
-0.12% | 42,300 | 42,450 | 41,850 | 33,932 |
| 2024/11/20 | 42,100 | 200 |
-0.47% | 42,000 | 42,950 | 41,850 | 42,438 |
| 2024/11/19 | 42,300 | 200 |
-0.47% | 42,100 | 42,700 | 41,750 | 40,113 |
| 2024/11/18 | 42,500 | 2,600 |
+6.52% | 39,950 | 42,750 | 39,700 | 124,564 |
| 2024/11/15 | 39,900 | 700 |
-1.72% | 40,100 | 40,550 | 39,450 | 72,506 |
| 2024/11/14 | 40,600 | 650 |
+1.63% | 40,000 | 41,000 | 40,000 | 73,988 |
| 2024/11/13 | 39,950 | 900 |
-2.20% | 40,300 | 40,600 | 39,900 | 76,340 |
| 2024/11/12 | 40,850 | 550 |
-1.33% | 41,150 | 41,600 | 40,600 | 68,255 |
| 2024/11/11 | 41,400 | 500 |
-1.19% | 41,900 | 41,900 | 41,050 | 51,458 |
