- Last Trade(￦)
97,000- Change
500- Change
- -0.51%
- Open(￦)
- 100,200
- High (￦)
- 100,900
- Low (￦)
- 93,900
- Volume
- 533,378
97,000 500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/08/01 | 52,400 | 200 |
-0.38% | 52,300 | 53,900 | 52,300 | 83,225 |
| 2024/07/31 | 52,600 |  900 |
+1.74% | 51,700 | 52,700 | 51,500 | 65,480 |
| 2024/07/30 | 51,700 | 1,500 |
-2.82% | 53,100 | 53,200 | 51,700 | 99,516 |
| 2024/07/29 | 53,200 |  0 |
0.00% | 53,400 | 54,300 | 52,900 | 74,682 |
| 2024/07/26 | 53,200 | 200 |
+0.38% | 53,100 | 53,600 | 52,400 | 67,002 |
| 2024/07/25 | 53,000 | 0 |
0.00% | 52,700 | 53,400 | 52,000 | 93,693 |
| 2024/07/24 | 53,000 | 900 |
-1.67% | 53,700 | 53,800 | 52,900 | 90,036 |
| 2024/07/23 | 53,900 | 600 |
-1.10% | 54,400 | 55,400 | 53,900 | 85,676 |
| 2024/07/22 | 54,500 | 900 |
-1.62% | 55,500 | 55,500 | 54,000 | 98,482 |
| 2024/07/19 | 55,400 | 300 |
-0.54% | 55,100 | 55,600 | 54,800 | 67,643 |
