- Last Trade(￦)
61,900- Change
2,500- Change
- +4.21%
- Open(￦)
- 60,000
- High (￦)
- 63,200
- Low (￦)
- 60,000
- Volume
- 88,808
61,900 2,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/10/02 | 51,100 |  400 |
-0.78% | 50,800 | 51,800 | 50,400 | 59,499 |
| 2024/09/30 | 51,500 | 1,100 |
-2.09% | 53,000 | 53,000 | 51,500 | 59,489 |
| 2024/09/27 | 52,600 | 300 |
-0.57% | 53,000 | 53,100 | 52,100 | 64,469 |
| 2024/09/26 | 52,900 | 1,100 |
+2.12% | 51,800 | 53,000 | 51,500 | 71,250 |
| 2024/09/25 | 51,800 | 900 |
-1.71% | 52,700 | 53,500 | 51,800 | 84,267 |
| 2024/09/24 | 52,700 | 500 |
+0.96% | 52,300 | 52,700 | 51,800 | 42,066 |
| 2024/09/23 | 52,200 | 300 |
+0.58% | 52,300 | 52,500 | 51,600 | 34,286 |
| 2024/09/20 | 51,900 | 400 |
-0.76% | 53,000 | 53,000 | 51,900 | 58,916 |
| 2024/09/19 | 52,300 | 700 |
+1.36% | 52,100 | 52,400 | 51,000 | 83,173 |
| 2024/09/13 | 51,600 | 1,300 |
+2.58% | 50,700 | 53,800 | 50,700 | 182,853 |
