- Last Trade(￦)
61,900- Change
2,500- Change
- +4.21%
- Open(￦)
- 60,000
- High (￦)
- 63,200
- Low (￦)
- 60,000
- Volume
- 88,808
61,900 2,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/08/29 | 52,500 | 300 |
+0.57% | 52,400 | 52,700 | 51,600 | 59,396 |
| 2024/08/28 | 52,200 | 200 |
+0.38% | 51,700 | 52,700 | 51,200 | 40,194 |
| 2024/08/27 | 52,000 |  0 |
0.00% | 51,900 | 52,400 | 51,400 | 39,692 |
| 2024/08/26 | 52,000 |  100 |
-0.19% | 52,200 | 52,600 | 51,500 | 24,942 |
| 2024/08/23 | 52,100 | 300 |
+0.58% | 51,400 | 52,300 | 51,300 | 31,478 |
| 2024/08/22 | 51,800 | 0 |
0.00% | 51,900 | 52,700 | 51,200 | 59,592 |
| 2024/08/21 | 51,800 | 100 |
+0.19% | 51,900 | 52,200 | 51,200 | 24,940 |
| 2024/08/20 | 51,700 | 300 |
-0.58% | 52,000 | 52,100 | 51,100 | 30,551 |
| 2024/08/19 | 52,000 | 300 |
+0.58% | 51,700 | 52,600 | 51,300 | 44,872 |
| 2024/08/16 | 51,700 | 400 |
+0.78% | 51,900 | 52,300 | 51,300 | 61,048 |
