- Last Trade(￦)
55,300- Change
400- Change
- -0.72%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 55,200
- Volume
- 4,667
55,300 400
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/10/26 | 60,200 | 1,100 |
-1.79% | 60,600 | 61,200 | 59,800 | 92,700 |
| 2023/10/25 | 61,300 |  600 |
+0.99% | 61,000 | 61,800 | 59,700 | 94,279 |
| 2023/10/24 | 60,700 | 1,100 |
-1.78% | 62,100 | 62,100 | 60,300 | 96,358 |
| 2023/10/23 | 61,800 | 1,600 |
+2.66% | 60,200 | 62,400 | 60,200 | 117,020 |
| 2023/10/20 | 60,200 | 500 |
-0.82% | 60,600 | 61,200 | 59,600 | 102,169 |
| 2023/10/19 | 60,700 | 1,400 |
-2.25% | 61,000 | 61,300 | 60,100 | 101,418 |
| 2023/10/18 | 62,100 | 1,100 |
+1.80% | 61,100 | 62,400 | 61,100 | 112,834 |
| 2023/10/17 | 61,000 | 1,200 |
-1.93% | 62,800 | 62,800 | 60,900 | 120,469 |
| 2023/10/16 | 62,200 | 200 |
-0.32% | 62,600 | 65,000 | 61,700 | 267,518 |
| 2023/10/13 | 62,400 | 700 |
-1.11% | 63,300 | 63,600 | 61,900 | 104,618 |
