- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/03/22 | 59,900 | 100 |
-0.17% | 60,800 | 60,900 | 59,500 | 110,617 |
| 2024/03/21 | 60,000 |  2,000 |
+3.45% | 58,600 | 60,700 | 58,300 | 178,563 |
| 2024/03/20 | 58,000 | 100 |
-0.17% | 58,600 | 59,100 | 57,800 | 121,213 |
| 2024/03/19 | 58,100 | 500 |
+0.87% | 57,500 | 58,800 | 57,300 | 115,298 |
| 2024/03/18 | 57,600 | 500 |
+0.88% | 57,600 | 58,200 | 57,000 | 58,285 |
| 2024/03/15 | 57,100 | 600 |
-1.04% | 57,700 | 58,400 | 57,100 | 102,060 |
| 2024/03/14 | 57,700 | 1,000 |
+1.76% | 56,900 | 58,300 | 56,600 | 117,313 |
| 2024/03/13 | 56,700 | 600 |
-1.05% | 57,400 | 57,700 | 56,500 | 125,850 |
| 2024/03/12 | 57,300 | 200 |
+0.35% | 57,600 | 57,900 | 56,800 | 90,457 |
| 2024/03/11 | 57,100 | 800 |
-1.38% | 57,900 | 58,500 | 57,000 | 88,441 |
