- Last Trade(￦)
61,900- Change
2,500- Change
- +4.21%
- Open(￦)
- 60,000
- High (￦)
- 63,200
- Low (￦)
- 60,000
- Volume
- 88,808
61,900 2,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 51,300 | 1,400 |
+2.81% | 50,400 | 51,600 | 50,200 | 66,564 |
| 2024/08/13 | 49,900 | 150 |
+0.30% | 49,350 | 50,600 | 49,350 | 55,267 |
| 2024/08/12 | 49,750 | 1,950 |
+4.08% | 47,850 | 49,750 | 47,850 | 49,997 |
| 2024/08/09 | 47,800 | 200 |
+0.42% | 48,300 | 48,500 | 47,600 | 46,543 |
| 2024/08/08 | 47,600 | 100 |
+0.21% | 47,150 | 47,950 | 46,800 | 59,195 |
| 2024/08/07 | 47,500 | 450 |
+0.96% | 46,950 | 47,950 | 46,700 | 88,631 |
| 2024/08/06 | 47,050 | 900 |
+1.95% | 46,150 | 48,900 | 46,150 | 143,825 |
| 2024/08/05 | 46,150 |  5,450 |
-10.56% | 50,900 | 51,100 | 45,450 | 211,997 |
| 2024/08/02 | 51,600 | 800 |
-1.53% | 52,000 | 52,500 | 51,100 | 88,245 |
| 2024/08/01 | 52,400 | 200 |
-0.38% | 52,300 | 53,900 | 52,300 | 83,225 |
