- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 50,700
- High (￦)
- 51,700
- Low (￦)
- 50,500
- Volume
- 69,085
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 57,600 |  400 |
+0.70% | 57,200 | 57,600 | 56,500 | 94,463 |
| 2023/08/30 | 57,200 | 300 |
+0.53% | 57,500 | 57,800 | 57,100 | 55,151 |
| 2023/08/29 | 56,900 | 800 |
+1.43% | 56,200 | 57,600 | 56,200 | 79,857 |
| 2023/08/28 | 56,100 | 400 |
+0.72% | 56,200 | 56,500 | 55,400 | 64,950 |
| 2023/08/25 | 55,700 | 500 |
-0.89% | 55,500 | 56,000 | 55,300 | 67,390 |
| 2023/08/24 | 56,200 | 400 |
-0.71% | 56,900 | 57,100 | 56,100 | 86,390 |
| 2023/08/23 | 56,600 | 300 |
-0.53% | 56,800 | 56,800 | 56,100 | 76,209 |
| 2023/08/22 | 56,900 | 200 |
+0.35% | 56,800 | 57,600 | 56,500 | 79,486 |
| 2023/08/21 | 56,700 | 400 |
-0.70% | 57,200 | 57,600 | 56,700 | 55,333 |
| 2023/08/18 | 57,100 | 400 |
-0.70% | 56,500 | 57,700 | 56,100 | 98,885 |
