- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/08/22 | 51,800 |  0 |
0.00% | 51,900 | 52,700 | 51,200 | 59,592 |
| 2024/08/21 | 51,800 |  100 |
+0.19% | 51,900 | 52,200 | 51,200 | 24,940 |
| 2024/08/20 | 51,700 | 300 |
-0.58% | 52,000 | 52,100 | 51,100 | 30,551 |
| 2024/08/19 | 52,000 | 300 |
+0.58% | 51,700 | 52,600 | 51,300 | 44,872 |
| 2024/08/16 | 51,700 | 400 |
+0.78% | 51,900 | 52,300 | 51,300 | 61,048 |
| 2024/08/14 | 51,300 | 1,400 |
+2.81% | 50,400 | 51,600 | 50,200 | 66,564 |
| 2024/08/13 | 49,900 | 150 |
+0.30% | 49,350 | 50,600 | 49,350 | 55,267 |
| 2024/08/12 | 49,750 | 1,950 |
+4.08% | 47,850 | 49,750 | 47,850 | 49,997 |
| 2024/08/09 | 47,800 | 200 |
+0.42% | 48,300 | 48,500 | 47,600 | 46,543 |
| 2024/08/08 | 47,600 | 100 |
+0.21% | 47,150 | 47,950 | 46,800 | 59,195 |
