- Last Trade(￦)
97,000- Change
500- Change
- -0.51%
- Open(￦)
- 100,200
- High (￦)
- 100,900
- Low (￦)
- 93,900
- Volume
- 533,378
97,000 500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/05/07 | 57,900 |  700 |
+1.22% | 57,500 | 58,100 | 57,400 | 86,678 |
| 2024/05/03 | 57,200 | 1,700 |
-2.89% | 58,900 | 58,900 | 56,900 | 120,862 |
| 2024/05/02 | 58,900 | 800 |
+1.38% | 58,400 | 59,200 | 58,000 | 89,019 |
| 2024/04/30 | 58,100 | 500 |
-0.85% | 58,500 | 59,000 | 57,600 | 132,503 |
| 2024/04/29 | 58,600 | 1,400 |
+2.45% | 57,200 | 58,900 | 56,900 | 126,223 |
| 2024/04/26 | 57,200 | 900 |
-1.55% | 58,200 | 58,500 | 56,900 | 80,371 |
| 2024/04/25 | 58,100 | 600 |
+1.04% | 57,000 | 58,600 | 56,900 | 108,120 |
| 2024/04/24 | 57,500 | 700 |
+1.23% | 57,400 | 57,700 | 55,400 | 87,378 |
| 2024/04/23 | 56,800 | 500 |
-0.87% | 57,300 | 57,500 | 56,400 | 53,072 |
| 2024/04/22 | 57,300 | 2,100 |
+3.80% | 55,700 | 57,500 | 55,700 | 83,639 |
