- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 50,700
- High (￦)
- 51,700
- Low (￦)
- 50,500
- Volume
- 69,085
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/08/02 | 60,400 | 3,100 |
-4.88% | 63,500 | 63,500 | 60,100 | 309,132 |
| 2023/08/01 | 63,500 |  400 |
+0.63% | 63,000 | 63,500 | 61,800 | 161,679 |
| 2023/07/31 | 63,100 | 1,000 |
+1.61% | 62,600 | 63,300 | 61,000 | 269,653 |
| 2023/07/28 | 62,100 | 1,500 |
-2.36% | 63,100 | 65,400 | 61,900 | 280,888 |
| 2023/07/27 | 63,600 | 500 |
-0.78% | 64,700 | 65,400 | 63,100 | 234,321 |
| 2023/07/26 | 64,100 | 2,200 |
-3.32% | 66,300 | 66,500 | 62,900 | 305,225 |
| 2023/07/25 | 66,300 | 2,200 |
+3.43% | 64,100 | 67,100 | 64,100 | 254,228 |
| 2023/07/24 | 64,100 | 2,000 |
-3.03% | 65,000 | 65,800 | 63,800 | 195,567 |
| 2023/07/21 | 66,100 | 400 |
-0.60% | 66,000 | 67,900 | 65,500 | 193,326 |
| 2023/07/20 | 66,500 | 400 |
+0.61% | 66,100 | 67,500 | 65,300 | 208,476 |
