- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 53,000 | 900 |
-1.67% | 53,700 | 53,800 | 52,900 | 90,036 |
| 2024/07/23 | 53,900 | 600 |
-1.10% | 54,400 | 55,400 | 53,900 | 85,676 |
| 2024/07/22 | 54,500 | 900 |
-1.62% | 55,500 | 55,500 | 54,000 | 98,482 |
| 2024/07/19 | 55,400 | 300 |
-0.54% | 55,100 | 55,600 | 54,800 | 67,643 |
| 2024/07/18 | 55,700 |  100 |
+0.18% | 55,700 | 55,700 | 54,900 | 99,647 |
| 2024/07/17 | 55,600 | 400 |
-0.71% | 56,100 | 56,300 | 55,600 | 66,187 |
| 2024/07/16 | 56,000 | 100 |
+0.18% | 56,200 | 56,600 | 55,800 | 70,790 |
| 2024/07/15 | 55,900 | 200 |
-0.36% | 56,600 | 56,600 | 55,900 | 61,661 |
| 2024/07/12 | 56,100 | 300 |
+0.54% | 55,900 | 56,600 | 55,700 | 62,446 |
| 2024/07/11 | 55,800 | 200 |
+0.36% | 56,000 | 56,100 | 55,500 | 113,399 |
