- Last Trade(￦)
97,000- Change
500- Change
- -0.51%
- Open(￦)
- 100,200
- High (￦)
- 100,900
- Low (￦)
- 93,900
- Volume
- 533,378
97,000 500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/04/04 | 56,300 | 400 |
-0.71% | 57,000 | 57,000 | 55,800 | 115,920 |
| 2024/04/03 | 56,700 | 500 |
-0.87% | 56,600 | 57,100 | 56,400 | 130,779 |
| 2024/04/02 | 57,200 | 1,000 |
-1.72% | 58,500 | 58,600 | 56,900 | 191,925 |
| 2024/04/01 | 58,200 |  1,500 |
+2.65% | 57,500 | 58,400 | 57,200 | 99,498 |
| 2024/03/29 | 56,700 | 200 |
-0.35% | 57,000 | 57,200 | 56,500 | 73,429 |
| 2024/03/28 | 56,900 | 500 |
-0.87% | 57,600 | 57,600 | 56,500 | 114,400 |
| 2024/03/27 | 57,400 | 300 |
-0.52% | 57,500 | 58,000 | 57,100 | 135,481 |
| 2024/03/26 | 57,700 | 100 |
-0.17% | 58,200 | 58,800 | 57,600 | 104,473 |
| 2024/03/25 | 57,800 | 2,100 |
-3.51% | 59,900 | 59,900 | 57,600 | 145,380 |
| 2024/03/22 | 59,900 | 100 |
-0.17% | 60,800 | 60,900 | 59,500 | 110,617 |
