- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 50,700
- High (￦)
- 51,700
- Low (￦)
- 50,500
- Volume
- 69,085
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 61,600 |  3,200 |
+5.48% | 58,600 | 61,800 | 57,900 | 393,793 |
| 2023/06/20 | 58,400 | 600 |
-1.02% | 58,600 | 59,300 | 58,200 | 90,980 |
| 2023/06/19 | 59,000 | 200 |
-0.34% | 59,300 | 59,300 | 57,800 | 104,854 |
| 2023/06/16 | 59,200 | 200 |
-0.34% | 59,600 | 60,200 | 59,200 | 132,917 |
| 2023/06/15 | 59,400 |  0 |
0.00% | 59,300 | 60,300 | 59,200 | 114,559 |
| 2023/06/14 | 59,400 | 200 |
-0.34% | 60,000 | 60,500 | 59,100 | 116,606 |
| 2023/06/13 | 59,600 | 100 |
+0.17% | 59,900 | 60,500 | 59,500 | 118,555 |
| 2023/06/12 | 59,500 | 1,400 |
-2.30% | 60,900 | 61,300 | 59,300 | 117,676 |
| 2023/06/09 | 60,900 | 1,200 |
+2.01% | 60,200 | 61,200 | 59,500 | 264,162 |
| 2023/06/08 | 59,700 | 0 |
0.00% | 59,700 | 60,300 | 59,100 | 143,575 |
