- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 58,500 | 300 |
-0.51% | 58,400 | 59,500 | 58,100 | 106,112 |
| 2024/06/25 | 58,800 |  800 |
+1.38% | 58,500 | 59,700 | 58,100 | 167,595 |
| 2024/06/24 | 58,000 | 200 |
+0.35% | 57,300 | 58,400 | 57,300 | 77,266 |
| 2024/06/21 | 57,800 | 900 |
-1.53% | 59,100 | 59,200 | 57,100 | 155,603 |
| 2024/06/20 | 58,700 | 500 |
-0.84% | 59,700 | 59,700 | 58,500 | 102,204 |
| 2024/06/19 | 59,200 | 200 |
-0.34% | 59,800 | 60,000 | 58,700 | 166,577 |
| 2024/06/18 | 59,400 | 2,300 |
+4.03% | 57,700 | 61,700 | 57,300 | 650,343 |
| 2024/06/17 | 57,100 | 600 |
-1.04% | 57,800 | 58,800 | 57,100 | 146,911 |
| 2024/06/14 | 57,700 | 1,200 |
+2.12% | 56,300 | 58,200 | 55,700 | 335,069 |
| 2024/06/13 | 56,500 | 700 |
-1.22% | 57,400 | 58,200 | 56,500 | 193,645 |
