- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/07/10 | 55,600 | 800 |
-1.42% | 56,100 | 56,500 | 55,600 | 95,239 |
| 2024/07/09 | 56,400 | 200 |
-0.35% | 57,100 | 57,100 | 55,800 | 126,902 |
| 2024/07/08 | 56,600 | 300 |
-0.53% | 56,400 | 57,000 | 56,400 | 70,095 |
| 2024/07/05 | 56,900 | 800 |
-1.39% | 57,800 | 57,900 | 56,700 | 106,353 |
| 2024/07/04 | 57,700 |  800 |
+1.41% | 57,100 | 57,700 | 56,500 | 85,079 |
| 2024/07/03 | 56,900 | 700 |
+1.25% | 56,400 | 57,300 | 56,400 | 86,377 |
| 2024/07/02 | 56,200 | 2,200 |
-3.77% | 58,000 | 58,000 | 56,100 | 174,293 |
| 2024/07/01 | 58,400 | 500 |
+0.86% | 57,600 | 58,900 | 57,600 | 71,046 |
| 2024/06/28 | 57,900 | 400 |
-0.69% | 58,700 | 59,200 | 57,800 | 94,418 |
| 2024/06/27 | 58,300 | 200 |
-0.34% | 58,000 | 58,800 | 57,600 | 67,349 |
