- Last Trade(￦)
61,900- Change
2,500- Change
- +4.21%
- Open(￦)
- 60,000
- High (￦)
- 63,200
- Low (￦)
- 60,000
- Volume
- 88,808
61,900 2,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/10/24 | 60,700 |  1,100 |
-1.78% | 62,100 | 62,100 | 60,300 | 96,358 |
| 2023/10/23 | 61,800 | 1,600 |
+2.66% | 60,200 | 62,400 | 60,200 | 117,020 |
| 2023/10/20 | 60,200 | 500 |
-0.82% | 60,600 | 61,200 | 59,600 | 102,169 |
| 2023/10/19 | 60,700 | 1,400 |
-2.25% | 61,000 | 61,300 | 60,100 | 101,418 |
| 2023/10/18 | 62,100 | 1,100 |
+1.80% | 61,100 | 62,400 | 61,100 | 112,834 |
| 2023/10/17 | 61,000 | 1,200 |
-1.93% | 62,800 | 62,800 | 60,900 | 120,469 |
| 2023/10/16 | 62,200 | 200 |
-0.32% | 62,600 | 65,000 | 61,700 | 267,518 |
| 2023/10/13 | 62,400 | 700 |
-1.11% | 63,300 | 63,600 | 61,900 | 104,618 |
| 2023/10/12 | 63,100 | 900 |
+1.45% | 62,400 | 63,300 | 61,800 | 128,332 |
| 2023/10/11 | 62,200 | 200 |
+0.32% | 62,100 | 63,800 | 62,000 | 114,298 |
