- Last Trade(￦)
94,300- Change
2,700- Change
- -2.78%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 93,100
- Volume
- 418,318
94,300 2,700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/08/24 | 56,200 | 400 |
-0.71% | 56,900 | 57,100 | 56,100 | 86,390 |
| 2023/08/23 | 56,600 | 300 |
-0.53% | 56,800 | 56,800 | 56,100 | 76,209 |
| 2023/08/22 | 56,900 |  200 |
+0.35% | 56,800 | 57,600 | 56,500 | 79,486 |
| 2023/08/21 | 56,700 | 400 |
-0.70% | 57,200 | 57,600 | 56,700 | 55,333 |
| 2023/08/18 | 57,100 | 400 |
-0.70% | 56,500 | 57,700 | 56,100 | 98,885 |
| 2023/08/17 | 57,500 | 400 |
+0.70% | 56,400 | 57,500 | 56,000 | 123,269 |
| 2023/08/16 | 57,100 | 2,100 |
-3.55% | 58,600 | 58,800 | 57,000 | 248,626 |
| 2023/08/14 | 59,200 | 800 |
-1.33% | 60,200 | 60,400 | 59,200 | 100,645 |
| 2023/08/11 | 60,000 | 1,200 |
+2.04% | 58,800 | 60,900 | 58,800 | 192,250 |
| 2023/08/10 | 58,800 | 100 |
-0.17% | 58,300 | 58,900 | 57,500 | 168,064 |
