- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/12/12 | 60,600 | 200 |
-0.33% | 61,000 | 61,400 | 60,500 | 54,182 |
| 2023/12/11 | 60,800 |  900 |
+1.50% | 60,200 | 61,100 | 59,500 | 60,123 |
| 2023/12/08 | 59,900 | 200 |
+0.34% | 60,000 | 60,300 | 59,600 | 38,897 |
| 2023/12/07 | 59,700 | 100 |
-0.17% | 59,900 | 60,200 | 58,500 | 64,171 |
| 2023/12/06 | 59,800 | 300 |
+0.50% | 59,700 | 60,300 | 58,800 | 60,279 |
| 2023/12/05 | 59,500 | 800 |
-1.33% | 60,000 | 60,500 | 59,500 | 66,278 |
| 2023/12/04 | 60,300 | 1,000 |
+1.69% | 59,700 | 61,300 | 59,500 | 100,119 |
| 2023/12/01 | 59,300 | 300 |
-0.50% | 59,600 | 59,800 | 58,700 | 72,137 |
| 2023/11/30 | 59,600 | 800 |
-1.32% | 60,300 | 60,600 | 59,300 | 95,469 |
| 2023/11/29 | 60,400 | 1,400 |
+2.37% | 58,700 | 60,600 | 58,300 | 125,118 |
