- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/02/05 | 63,400 |  1,100 |
-1.71% | 65,900 | 67,000 | 61,500 | 320,101 |
| 2024/02/02 | 64,500 | 4,100 |
+6.79% | 61,500 | 65,500 | 61,000 | 510,224 |
| 2024/02/01 | 60,400 | 2,100 |
+3.60% | 57,300 | 61,100 | 57,000 | 218,811 |
| 2024/01/31 | 58,300 | 1,000 |
+1.75% | 57,300 | 58,300 | 57,100 | 94,862 |
| 2024/01/30 | 57,300 | 700 |
-1.21% | 58,700 | 59,200 | 57,300 | 52,727 |
| 2024/01/29 | 58,000 | 1,200 |
+2.11% | 56,800 | 58,900 | 56,500 | 78,904 |
| 2024/01/26 | 56,800 | 1,200 |
-2.07% | 58,200 | 58,300 | 56,800 | 65,448 |
| 2024/01/25 | 58,000 | 2,500 |
+4.50% | 55,100 | 58,400 | 55,000 | 124,474 |
| 2024/01/24 | 55,500 | 400 |
-0.72% | 56,200 | 56,200 | 55,200 | 40,941 |
| 2024/01/23 | 55,900 | 700 |
+1.27% | 55,700 | 56,300 | 54,700 | 41,872 |
