- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 53,500 |  1,000 |
+1.90% | 52,900 | 53,700 | 52,800 | 104,350 |
| 2023/11/13 | 52,500 | 400 |
-0.76% | 53,400 | 53,400 | 52,300 | 68,052 |
| 2023/11/10 | 52,900 | 400 |
-0.75% | 52,800 | 53,100 | 52,300 | 71,766 |
| 2023/11/09 | 53,300 | 400 |
-0.74% | 53,800 | 54,400 | 53,000 | 128,391 |
| 2023/11/08 | 53,700 |  0 |
0.00% | 53,900 | 54,800 | 53,500 | 92,857 |
| 2023/11/07 | 53,700 | 1,600 |
-2.89% | 55,200 | 55,200 | 53,300 | 141,459 |
| 2023/11/06 | 55,300 | 3,200 |
+6.14% | 54,000 | 55,300 | 52,600 | 324,125 |
| 2023/11/03 | 52,100 | 200 |
-0.38% | 52,900 | 53,100 | 51,500 | 233,565 |
| 2023/11/02 | 52,300 | 100 |
+0.19% | 52,600 | 53,200 | 51,900 | 359,619 |
| 2023/11/01 | 52,200 | 3,800 |
-6.79% | 56,900 | 56,900 | 51,700 | 427,978 |
