- Last Trade(￦)
61,900- Change
2,500- Change
- +4.21%
- Open(￦)
- 60,000
- High (￦)
- 63,200
- Low (￦)
- 60,000
- Volume
- 88,808
61,900 2,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/09/19 | 58,700 | 1,200 |
+2.09% | 57,800 | 59,700 | 57,800 | 195,332 |
| 2023/09/18 | 57,500 |  500 |
-0.86% | 57,200 | 58,000 | 57,100 | 54,548 |
| 2023/09/15 | 58,000 | 1,100 |
+1.93% | 57,200 | 58,000 | 57,000 | 115,841 |
| 2023/09/14 | 56,900 |  0 |
0.00% | 57,100 | 57,400 | 56,500 | 124,123 |
| 2023/09/13 | 56,900 | 300 |
+0.53% | 56,600 | 57,500 | 56,300 | 94,547 |
| 2023/09/12 | 56,600 | 1,000 |
+1.80% | 56,000 | 57,400 | 55,800 | 119,944 |
| 2023/09/11 | 55,600 | 300 |
+0.54% | 55,400 | 56,800 | 55,000 | 102,440 |
| 2023/09/08 | 55,300 | 500 |
+0.91% | 54,900 | 55,400 | 54,500 | 54,698 |
| 2023/09/07 | 54,800 | 1,200 |
-2.14% | 56,000 | 56,200 | 54,300 | 161,497 |
| 2023/09/06 | 56,000 | 800 |
-1.41% | 56,800 | 58,100 | 55,800 | 141,279 |
