- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/01/22 | 55,200 |  0 |
0.00% | 55,600 | 55,700 | 54,500 | 45,737 |
| 2024/01/19 | 55,200 | 200 |
+0.36% | 55,500 | 56,000 | 55,100 | 49,426 |
| 2024/01/18 | 55,000 |  500 |
-0.90% | 55,100 | 55,900 | 54,800 | 59,475 |
| 2024/01/17 | 55,500 | 2,100 |
-3.65% | 57,300 | 58,000 | 55,300 | 91,281 |
| 2024/01/16 | 57,600 | 1,400 |
-2.37% | 59,100 | 59,500 | 57,500 | 63,233 |
| 2024/01/15 | 59,000 | 400 |
+0.68% | 58,700 | 59,400 | 58,100 | 50,336 |
| 2024/01/12 | 58,600 | 700 |
-1.18% | 59,300 | 59,500 | 58,300 | 80,450 |
| 2024/01/11 | 59,300 | 700 |
-1.17% | 60,500 | 60,600 | 59,300 | 54,319 |
| 2024/01/10 | 60,000 | 200 |
-0.33% | 60,200 | 60,500 | 59,300 | 51,338 |
| 2024/01/09 | 60,200 | 200 |
-0.33% | 61,000 | 61,600 | 60,100 | 69,745 |
