- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/01/16 | 53,600 | 600 |
-1.11% | 54,700 | 54,700 | 52,900 | 118,100 |
| 2023/01/13 | 54,200 |  400 |
+0.74% | 54,300 | 55,300 | 53,900 | 128,385 |
| 2023/01/12 | 53,800 | 500 |
+0.94% | 54,100 | 54,500 | 53,500 | 122,361 |
| 2023/01/11 | 53,300 | 300 |
-0.56% | 54,100 | 54,600 | 53,300 | 100,237 |
| 2023/01/10 | 53,600 | 200 |
-0.37% | 53,800 | 54,200 | 53,100 | 88,346 |
| 2023/01/09 | 53,800 | 2,500 |
+4.87% | 52,000 | 54,300 | 51,700 | 196,651 |
| 2023/01/06 | 51,300 | 1,000 |
+1.99% | 49,950 | 52,300 | 49,950 | 126,409 |
| 2023/01/05 | 50,300 | 400 |
-0.79% | 51,200 | 51,600 | 50,000 | 144,706 |
| 2023/01/04 | 50,700 | 500 |
-0.98% | 50,200 | 51,400 | 50,200 | 102,942 |
| 2023/01/03 | 51,200 | 800 |
+1.59% | 50,400 | 51,400 | 49,000 | 151,520 |
