- Last Trade(￦)
95,000- Change
2,000- Change
- -2.06%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 93,100
- Volume
- 419,453
95,000 2,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/07/12 | 66,400 | 1,100 |
-1.63% | 67,900 | 68,000 | 66,000 | 199,845 |
| 2023/07/11 | 67,500 |  200 |
+0.30% | 67,400 | 67,800 | 66,000 | 189,818 |
| 2023/07/10 | 67,300 | 600 |
-0.88% | 68,400 | 68,400 | 66,500 | 202,187 |
| 2023/07/07 | 67,900 | 100 |
+0.15% | 68,200 | 68,500 | 65,900 | 309,421 |
| 2023/07/06 | 67,800 | 700 |
+1.04% | 67,200 | 70,500 | 67,100 | 591,373 |
| 2023/07/05 | 67,100 | 700 |
-1.03% | 67,900 | 68,100 | 66,500 | 203,582 |
| 2023/07/04 | 67,800 | 700 |
+1.04% | 67,200 | 68,700 | 66,600 | 248,669 |
| 2023/07/03 | 67,100 | 100 |
+0.15% | 67,600 | 67,700 | 66,500 | 258,317 |
| 2023/06/30 | 67,000 | 2,200 |
+3.40% | 64,900 | 69,000 | 64,800 | 600,024 |
| 2023/06/29 | 64,800 | 1,100 |
-1.67% | 65,800 | 66,300 | 64,600 | 275,030 |
