- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/10/31 | 56,000 | 700 |
-1.23% | 57,200 | 58,200 | 56,000 | 157,544 |
| 2023/10/30 | 56,700 | 4,100 |
-6.74% | 60,200 | 61,000 | 56,200 | 256,765 |
| 2023/10/27 | 60,800 |  600 |
+1.00% | 60,800 | 61,800 | 60,200 | 145,966 |
| 2023/10/26 | 60,200 | 1,100 |
-1.79% | 60,600 | 61,200 | 59,800 | 92,700 |
| 2023/10/25 | 61,300 | 600 |
+0.99% | 61,000 | 61,800 | 59,700 | 94,279 |
| 2023/10/24 | 60,700 | 1,100 |
-1.78% | 62,100 | 62,100 | 60,300 | 96,358 |
| 2023/10/23 | 61,800 | 1,600 |
+2.66% | 60,200 | 62,400 | 60,200 | 117,020 |
| 2023/10/20 | 60,200 | 500 |
-0.82% | 60,600 | 61,200 | 59,600 | 102,169 |
| 2023/10/19 | 60,700 | 1,400 |
-2.25% | 61,000 | 61,300 | 60,100 | 101,418 |
| 2023/10/18 | 62,100 | 1,100 |
+1.80% | 61,100 | 62,400 | 61,100 | 112,834 |
