- Last Trade(￦)
61,900- Change
2,500- Change
- +4.21%
- Open(￦)
- 60,000
- High (￦)
- 63,200
- Low (￦)
- 60,000
- Volume
- 88,808
61,900 2,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/08/22 | 56,900 | 200 |
+0.35% | 56,800 | 57,600 | 56,500 | 79,486 |
| 2023/08/21 | 56,700 |  400 |
-0.70% | 57,200 | 57,600 | 56,700 | 55,333 |
| 2023/08/18 | 57,100 | 400 |
-0.70% | 56,500 | 57,700 | 56,100 | 98,885 |
| 2023/08/17 | 57,500 | 400 |
+0.70% | 56,400 | 57,500 | 56,000 | 123,269 |
| 2023/08/16 | 57,100 | 2,100 |
-3.55% | 58,600 | 58,800 | 57,000 | 248,626 |
| 2023/08/14 | 59,200 | 800 |
-1.33% | 60,200 | 60,400 | 59,200 | 100,645 |
| 2023/08/11 | 60,000 | 1,200 |
+2.04% | 58,800 | 60,900 | 58,800 | 192,250 |
| 2023/08/10 | 58,800 | 100 |
-0.17% | 58,300 | 58,900 | 57,500 | 168,064 |
| 2023/08/09 | 58,900 | 300 |
+0.51% | 58,800 | 59,100 | 57,900 | 153,897 |
| 2023/08/08 | 58,600 | 500 |
-0.85% | 59,400 | 60,200 | 58,400 | 136,927 |
