- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/10/17 | 61,000 | 1,200 |
-1.93% | 62,800 | 62,800 | 60,900 | 120,469 |
| 2023/10/16 | 62,200 | 200 |
-0.32% | 62,600 | 65,000 | 61,700 | 267,518 |
| 2023/10/13 | 62,400 | 700 |
-1.11% | 63,300 | 63,600 | 61,900 | 104,618 |
| 2023/10/12 | 63,100 |  900 |
+1.45% | 62,400 | 63,300 | 61,800 | 128,332 |
| 2023/10/11 | 62,200 | 200 |
+0.32% | 62,100 | 63,800 | 62,000 | 114,298 |
| 2023/10/10 | 62,000 | 700 |
-1.12% | 63,100 | 63,600 | 61,300 | 148,823 |
| 2023/10/06 | 62,700 | 300 |
+0.48% | 62,400 | 63,100 | 61,600 | 101,167 |
| 2023/10/05 | 62,400 | 900 |
-1.42% | 63,500 | 64,300 | 61,500 | 159,437 |
| 2023/10/04 | 63,300 | 400 |
-0.63% | 62,600 | 64,400 | 62,500 | 228,320 |
| 2023/09/27 | 63,700 | 1,100 |
+1.76% | 62,100 | 64,000 | 61,700 | 248,746 |
