- Last Trade(￦)
46,450- Change
650- Change
- +1.42%
- Open(￦)
- 45,900
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 78,307
46,450 650
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 44,050 |  150 |
-0.34% | 44,200 | 44,800 | 43,000 | 88,380 |
| 2025/03/31 | 44,200 | 1,900 |
-4.12% | 44,750 | 45,200 | 43,900 | 76,549 |
| 2025/03/28 | 46,100 | 1,450 |
-3.05% | 47,000 | 47,450 | 45,400 | 106,033 |
| 2025/03/27 | 47,550 | 950 |
-1.96% | 47,850 | 48,400 | 47,200 | 82,557 |
| 2025/03/26 | 48,500 | 300 |
-0.61% | 47,950 | 49,350 | 47,800 | 126,600 |
| 2025/03/25 | 48,800 | 300 |
+0.62% | 50,400 | 50,400 | 48,300 | 190,730 |
| 2025/03/24 | 48,500 | 2,650 |
+5.78% | 46,350 | 49,200 | 45,950 | 215,151 |
| 2025/03/21 | 45,850 | 1,200 |
-2.55% | 47,150 | 47,350 | 45,850 | 287,303 |
| 2025/03/20 | 47,050 | 1,550 |
-3.19% | 48,400 | 49,350 | 47,000 | 133,494 |
| 2025/03/19 | 48,600 | 1,600 |
+3.40% | 47,900 | 49,500 | 47,700 | 232,066 |
