- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/06/05 | 80,000 | 1,200 |
-1.48% | 78,500 | 81,400 | 76,000 | 174,824 |
| 2026/06/04 | 81,200 | 3,300 |
-3.91% | 82,100 | 83,000 | 79,800 | 191,240 |
| 2026/06/02 | 84,500 | 5,500 |
-6.11% | 89,200 | 89,300 | 82,100 | 313,907 |
| 2026/06/01 | 90,000 | 1,000 |
-1.10% | 92,000 | 94,200 | 89,100 | 350,399 |
| 2026/05/29 | 91,000 |  2,700 |
+3.06% | 89,500 | 93,000 | 88,000 | 405,729 |
| 2026/05/28 | 88,300 | 1,300 |
-1.45% | 92,000 | 95,000 | 84,400 | 316,607 |
| 2026/05/27 | 89,600 | 2,300 |
-2.50% | 90,800 | 90,800 | 87,500 | 218,913 |
| 2026/05/26 | 91,900 | 1,400 |
+1.55% | 91,700 | 93,600 | 90,200 | 178,580 |
| 2026/05/22 | 90,500 | 200 |
+0.22% | 89,500 | 91,900 | 87,100 | 212,684 |
| 2026/05/21 | 90,300 | 12,700 |
+16.37% | 80,100 | 90,300 | 79,400 | 344,662 |
