- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/08/11 | 64,900 | 100 |
+0.15% | 64,400 | 66,100 | 64,100 | 50,661 |
| 2026/08/10 | 64,800 | 2,300 |
+3.68% | 62,500 | 64,900 | 61,700 | 57,776 |
| 2026/08/07 | 62,500 |  300 |
-0.48% | 62,200 | 62,900 | 60,900 | 51,185 |
| 2026/08/06 | 62,800 | 500 |
+0.80% | 62,700 | 63,700 | 60,900 | 46,529 |
| 2026/08/05 | 62,300 | 2,100 |
+3.49% | 60,800 | 62,800 | 60,700 | 54,436 |
| 2026/08/04 | 60,200 | 700 |
+1.18% | 58,600 | 60,200 | 58,300 | 55,758 |
| 2026/08/03 | 59,500 | 1,300 |
+2.23% | 56,500 | 60,500 | 56,400 | 87,350 |
| 2026/07/31 | 58,200 | 4,100 |
+7.58% | 55,700 | 58,200 | 54,500 | 128,453 |
| 2026/07/30 | 54,100 | 1,900 |
+3.64% | 50,100 | 56,700 | 50,100 | 164,774 |
| 2026/07/29 | 52,200 | 1,100 |
-2.06% | 53,000 | 54,700 | 50,500 | 201,115 |
