- Last Trade(￦)
43,200- Change
250- Change
- +0.58%
- Open(￦)
- 43,300
- High (￦)
- 43,850
- Low (￦)
- 43,050
- Volume
- 60,416
43,200 250
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/01/07 | 39,500 | 100 |
+0.25% | 39,400 | 40,000 | 39,350 | 40,902 |
| 2025/01/06 | 39,400 | 100 |
+0.25% | 39,550 | 39,550 | 38,800 | 43,907 |
| 2025/01/03 | 39,300 | 800 |
+2.08% | 38,500 | 39,750 | 38,500 | 51,520 |
| 2025/01/02 | 38,500 | 700 |
+1.85% | 38,100 | 38,800 | 37,850 | 41,331 |
| 2024/12/30 | 37,800 |  250 |
-0.66% | 37,650 | 38,600 | 37,650 | 25,372 |
| 2024/12/27 | 38,050 | 950 |
-2.44% | 38,900 | 38,950 | 37,850 | 49,784 |
| 2024/12/26 | 39,000 | 250 |
-0.64% | 39,250 | 39,500 | 38,850 | 30,432 |
| 2024/12/24 | 39,250 | 100 |
-0.25% | 39,350 | 39,550 | 39,000 | 34,773 |
| 2024/12/23 | 39,350 | 800 |
+2.08% | 38,550 | 39,350 | 38,500 | 36,605 |
| 2024/12/20 | 38,550 | 400 |
-1.03% | 38,600 | 38,950 | 37,850 | 59,931 |
