- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/07/13 | 59,900 |  2,000 |
-3.23% | 62,500 | 64,600 | 59,100 | 86,804 |
| 2026/07/10 | 61,900 | 2,500 |
+4.21% | 60,000 | 63,200 | 60,000 | 88,808 |
| 2026/07/09 | 59,400 | 1,200 |
-1.98% | 59,100 | 61,100 | 58,100 | 134,862 |
| 2026/07/08 | 60,600 | 2,400 |
-3.81% | 61,100 | 63,800 | 59,700 | 100,119 |
| 2026/07/07 | 63,000 | 1,500 |
-2.33% | 63,600 | 64,000 | 60,500 | 91,680 |
| 2026/07/06 | 64,500 | 400 |
+0.62% | 64,100 | 67,100 | 62,900 | 102,262 |
| 2026/07/03 | 64,100 | 100 |
+0.16% | 63,400 | 64,400 | 60,100 | 118,265 |
| 2026/07/02 | 64,000 | 500 |
-0.78% | 63,500 | 65,800 | 61,000 | 128,928 |
| 2026/07/01 | 64,500 | 600 |
+0.94% | 65,500 | 67,200 | 63,500 | 122,942 |
| 2026/06/30 | 63,900 | 1,900 |
-2.89% | 66,400 | 66,700 | 63,800 | 123,681 |
