- Last Trade(￦)
52,600- Change
1,300- Change
- -2.41%
- Open(￦)
- 54,000
- High (￦)
- 54,100
- Low (￦)
- 52,400
- Volume
- 40,590
52,600 1,300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/05/13 | 43,750 |  50 |
+0.11% | 43,950 | 44,350 | 43,350 | 88,481 |
| 2025/05/12 | 43,700 | 500 |
+1.16% | 43,550 | 43,750 | 43,250 | 85,203 |
| 2025/05/09 | 43,200 | 250 |
+0.58% | 43,300 | 43,850 | 43,050 | 60,416 |
| 2025/05/08 | 42,950 | 400 |
+0.94% | 42,700 | 43,550 | 42,650 | 61,891 |
| 2025/05/07 | 42,550 | 100 |
+0.24% | 43,050 | 43,250 | 42,000 | 62,422 |
| 2025/05/02 | 42,450 | 350 |
-0.82% | 42,350 | 42,700 | 41,650 | 36,691 |
| 2025/04/30 | 42,800 | 550 |
-1.27% | 43,400 | 43,400 | 42,200 | 51,204 |
| 2025/04/29 | 43,350 | 500 |
+1.17% | 43,550 | 43,750 | 43,050 | 36,273 |
| 2025/04/28 | 42,850 | 400 |
-0.92% | 43,100 | 43,650 | 42,800 | 26,077 |
| 2025/04/25 | 43,250 | 100 |
+0.23% | 43,550 | 43,550 | 43,050 | 38,012 |
