- Last Trade(￦)
61,900- Change
2,500- Change
- +4.21%
- Open(￦)
- 60,000
- High (￦)
- 63,200
- Low (￦)
- 60,000
- Volume
- 88,808
61,900 2,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/03/16 | 81,200 |  2,300 |
-2.75% | 82,700 | 83,700 | 80,200 | 151,725 |
| 2026/03/13 | 83,500 | 2,000 |
-2.34% | 82,200 | 85,600 | 81,800 | 114,987 |
| 2026/03/12 | 85,500 | 500 |
-0.58% | 85,800 | 87,100 | 84,400 | 118,461 |
| 2026/03/11 | 86,000 | 1,800 |
-2.05% | 90,800 | 91,000 | 84,600 | 184,473 |
| 2026/03/10 | 87,800 | 5,300 |
+6.42% | 87,600 | 91,000 | 85,500 | 239,451 |
| 2026/03/09 | 82,500 | 8,800 |
-9.64% | 83,300 | 84,600 | 79,000 | 236,072 |
| 2026/03/06 | 91,300 | 300 |
+0.33% | 88,000 | 93,500 | 87,600 | 288,249 |
| 2026/03/05 | 91,000 | 12,600 |
+16.07% | 84,800 | 94,000 | 84,800 | 577,539 |
| 2026/03/04 | 78,400 | 19,200 |
-19.67% | 91,500 | 92,600 | 77,300 | 635,722 |
| 2026/03/03 | 97,600 | 3,700 |
-3.65% | 111,000 | 112,600 | 96,700 | 1,291,394 |
