- Last Trade(￦)
46,450- Change
650- Change
- +1.42%
- Open(￦)
- 45,900
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 78,307
46,450 650
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/03/04 | 40,500 |  350 |
-0.86% | 40,550 | 41,700 | 40,050 | 57,415 |
| 2025/02/28 | 40,850 | 1,800 |
-4.22% | 41,900 | 42,250 | 40,800 | 95,724 |
| 2025/02/27 | 42,650 | 250 |
-0.58% | 42,700 | 42,750 | 42,150 | 56,247 |
| 2025/02/26 | 42,900 | 1,100 |
+2.63% | 41,800 | 43,000 | 41,800 | 68,475 |
| 2025/02/25 | 41,800 | 1,100 |
-2.56% | 42,900 | 42,900 | 41,750 | 66,979 |
| 2025/02/24 | 42,900 | 100 |
+0.23% | 42,800 | 43,200 | 42,250 | 84,291 |
| 2025/02/21 | 42,800 | 950 |
+2.27% | 42,500 | 43,900 | 42,300 | 160,582 |
| 2025/02/20 | 41,850 | 900 |
-2.11% | 42,800 | 42,800 | 41,500 | 90,855 |
| 2025/02/19 | 42,750 | 50 |
+0.12% | 43,050 | 43,300 | 42,350 | 140,929 |
| 2025/02/18 | 42,700 | 3,350 |
+8.51% | 39,700 | 42,700 | 39,500 | 246,302 |
