- Last Trade(￦)
42,350- Change
250- Change
- +0.59%
- Open(￦)
- 42,250
- High (￦)
- 42,400
- Low (￦)
- 41,800
- Volume
- 22,793
42,350 250
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/07/25 | 53,000 |  0 |
0.00% | 52,700 | 53,400 | 52,000 | 93,693 |
| 2024/07/24 | 53,000 |  900 |
-1.67% | 53,700 | 53,800 | 52,900 | 90,036 |
| 2024/07/23 | 53,900 | 600 |
-1.10% | 54,400 | 55,400 | 53,900 | 85,676 |
| 2024/07/22 | 54,500 | 900 |
-1.62% | 55,500 | 55,500 | 54,000 | 98,482 |
| 2024/07/19 | 55,400 | 300 |
-0.54% | 55,100 | 55,600 | 54,800 | 67,643 |
| 2024/07/18 | 55,700 | 100 |
+0.18% | 55,700 | 55,700 | 54,900 | 99,647 |
| 2024/07/17 | 55,600 | 400 |
-0.71% | 56,100 | 56,300 | 55,600 | 66,187 |
| 2024/07/16 | 56,000 | 100 |
+0.18% | 56,200 | 56,600 | 55,800 | 70,790 |
| 2024/07/15 | 55,900 | 200 |
-0.36% | 56,600 | 56,600 | 55,900 | 61,661 |
| 2024/07/12 | 56,100 | 300 |
+0.54% | 55,900 | 56,600 | 55,700 | 62,446 |
