- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/05/06 | 81,700 | 1,200 |
-1.45% | 83,000 | 83,700 | 81,000 | 263,409 |
| 2026/05/04 | 82,900 |  200 |
+0.24% | 84,000 | 84,000 | 82,300 | 168,718 |
| 2026/04/30 | 82,700 | 3,500 |
-4.06% | 86,300 | 86,300 | 82,300 | 212,268 |
| 2026/04/29 | 86,200 | 500 |
-0.58% | 86,300 | 86,500 | 84,500 | 151,298 |
| 2026/04/28 | 86,700 | 1,900 |
+2.24% | 85,200 | 88,600 | 84,100 | 352,429 |
| 2026/04/27 | 84,800 | 2,100 |
+2.54% | 83,900 | 85,800 | 82,500 | 201,155 |
| 2026/04/24 | 82,700 | 2,000 |
-2.36% | 84,100 | 84,400 | 81,500 | 192,610 |
| 2026/04/23 | 84,700 | 900 |
-1.05% | 86,700 | 86,800 | 83,400 | 196,096 |
| 2026/04/22 | 85,600 | 800 |
-0.93% | 86,200 | 86,300 | 84,000 | 137,755 |
| 2026/04/21 | 86,400 | 2,400 |
+2.86% | 84,500 | 86,800 | 84,300 | 235,987 |
