- Last Trade(￦)
97,000- Change
500- Change
- -0.51%
- Open(￦)
- 100,200
- High (￦)
- 100,900
- Low (￦)
- 93,900
- Volume
- 533,378
97,000 500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/01/28 | 85,600 |  1,500 |
+1.78% | 86,700 | 86,700 | 84,900 | 209,329 |
| 2026/01/27 | 84,100 | 1,500 |
-1.75% | 82,800 | 85,300 | 80,600 | 338,725 |
| 2026/01/26 | 85,600 | 2,100 |
-2.39% | 86,700 | 87,300 | 85,000 | 332,995 |
| 2026/01/23 | 87,700 | 1,800 |
-2.01% | 88,900 | 89,600 | 86,100 | 306,413 |
| 2026/01/22 | 89,500 | 4,200 |
-4.48% | 97,700 | 98,300 | 89,200 | 666,903 |
| 2026/01/21 | 93,700 | 6,300 |
+7.21% | 83,800 | 97,800 | 83,800 | 1,197,313 |
| 2026/01/20 | 87,400 | 4,600 |
-5.00% | 93,600 | 94,000 | 84,500 | 642,324 |
| 2026/01/19 | 92,000 | 3,300 |
+3.72% | 89,000 | 92,900 | 88,100 | 715,129 |
| 2026/01/16 | 88,700 | 500 |
+0.57% | 89,400 | 90,500 | 87,500 | 418,571 |
| 2026/01/15 | 88,200 | 800 |
-0.90% | 87,800 | 88,600 | 86,400 | 329,459 |
