- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/05/20 | 77,600 | 2,600 |
-3.24% | 78,700 | 79,900 | 75,500 | 195,697 |
| 2026/05/19 | 80,200 | 8,800 |
-9.89% | 86,600 | 87,600 | 78,400 | 320,292 |
| 2026/05/18 | 89,000 | 3,300 |
-3.58% | 89,600 | 90,600 | 84,200 | 267,003 |
| 2026/05/15 | 92,300 | 4,700 |
-4.85% | 98,500 | 103,500 | 89,000 | 617,415 |
| 2026/05/14 | 97,000 | 500 |
-0.51% | 100,200 | 100,900 | 93,900 | 533,410 |
| 2026/05/13 | 97,500 |  4,100 |
+4.39% | 93,400 | 100,800 | 90,500 | 965,556 |
| 2026/05/12 | 93,400 | 3,800 |
+4.24% | 97,100 | 99,300 | 88,500 | 1,034,784 |
| 2026/05/11 | 89,600 | 900 |
-0.99% | 90,600 | 91,650 | 87,500 | 426,584 |
| 2026/05/08 | 90,500 | 7,200 |
+8.64% | 84,400 | 98,000 | 83,100 | 1,853,028 |
| 2026/05/07 | 83,300 | 1,600 |
+1.96% | 82,900 | 85,400 | 81,400 | 256,386 |
