- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/07/28 | 53,300 |  2,700 |
-4.82% | 54,400 | 54,900 | 52,100 | 136,810 |
| 2026/07/27 | 56,000 | 600 |
-1.06% | 57,900 | 57,900 | 54,900 | 85,357 |
| 2026/07/24 | 56,600 | 3,400 |
-5.67% | 58,400 | 58,600 | 55,600 | 78,616 |
| 2026/07/23 | 60,000 | 2,000 |
+3.45% | 58,700 | 60,200 | 58,100 | 51,960 |
| 2026/07/22 | 58,000 | 2,200 |
+3.94% | 57,700 | 60,800 | 57,200 | 75,368 |
| 2026/07/21 | 55,800 | 900 |
+1.64% | 54,300 | 56,400 | 53,400 | 96,536 |
| 2026/07/20 | 54,900 | 2,700 |
-4.69% | 56,000 | 57,000 | 54,400 | 89,835 |
| 2026/07/16 | 57,600 | 1,100 |
-1.87% | 57,900 | 59,000 | 56,800 | 74,652 |
| 2026/07/15 | 58,700 | 1,100 |
+1.91% | 59,100 | 60,500 | 58,000 | 97,269 |
| 2026/07/14 | 57,600 | 2,300 |
-3.84% | 59,400 | 59,800 | 55,800 | 118,981 |
