- Last Trade(￦)
52,600- Change
1,300- Change
- -2.41%
- Open(￦)
- 54,000
- High (￦)
- 54,100
- Low (￦)
- 52,400
- Volume
- 40,590
52,600 1,300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/05/27 | 40,300 | 500 |
-1.23% | 40,550 | 40,850 | 39,400 | 42,310 |
| 2025/05/26 | 40,800 |  550 |
+1.37% | 40,250 | 40,800 | 39,550 | 47,772 |
| 2025/05/23 | 40,250 | 200 |
+0.50% | 40,050 | 40,350 | 39,850 | 32,722 |
| 2025/05/22 | 40,050 | 1,000 |
-2.44% | 41,000 | 41,000 | 39,700 | 94,948 |
| 2025/05/21 | 41,050 | 150 |
-0.36% | 40,900 | 41,350 | 40,900 | 61,868 |
| 2025/05/20 | 41,200 | 200 |
+0.49% | 41,400 | 41,400 | 40,850 | 40,938 |
| 2025/05/19 | 41,000 | 1,250 |
-2.96% | 41,750 | 41,750 | 40,650 | 56,625 |
| 2025/05/16 | 42,250 | 200 |
-0.47% | 42,800 | 42,800 | 41,700 | 51,945 |
| 2025/05/15 | 42,450 | 1,100 |
-2.53% | 43,050 | 43,400 | 42,400 | 77,605 |
| 2025/05/14 | 43,550 | 200 |
-0.46% | 43,800 | 44,000 | 43,300 | 96,823 |
