- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/08/14 | 59,200 | 800 |
-1.33% | 60,200 | 60,400 | 59,200 | 100,645 |
| 2023/08/11 | 60,000 |  1,200 |
+2.04% | 58,800 | 60,900 | 58,800 | 192,250 |
| 2023/08/10 | 58,800 | 100 |
-0.17% | 58,300 | 58,900 | 57,500 | 168,064 |
| 2023/08/09 | 58,900 | 300 |
+0.51% | 58,800 | 59,100 | 57,900 | 153,897 |
| 2023/08/08 | 58,600 | 500 |
-0.85% | 59,400 | 60,200 | 58,400 | 136,927 |
| 2023/08/07 | 59,100 | 1,400 |
-2.31% | 60,200 | 60,300 | 58,200 | 166,307 |
| 2023/08/04 | 60,500 | 100 |
-0.17% | 60,800 | 61,000 | 59,800 | 97,508 |
| 2023/08/03 | 60,600 | 200 |
+0.33% | 60,400 | 61,100 | 59,900 | 138,086 |
| 2023/08/02 | 60,400 | 3,100 |
-4.88% | 63,500 | 63,500 | 60,100 | 309,132 |
| 2023/08/01 | 63,500 | 400 |
+0.63% | 63,000 | 63,500 | 61,800 | 161,679 |
