- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/12/02 | 74,700 | 1,000 |
+1.36% | 72,500 | 75,000 | 72,000 | 169,966 |
| 2021/12/01 | 73,700 | 2,100 |
+2.93% | 72,000 | 74,500 | 70,800 | 176,913 |
| 2021/11/30 | 71,600 |  1,100 |
-1.51% | 73,300 | 74,900 | 70,900 | 308,929 |
| 2021/11/29 | 72,700 | 1,800 |
-2.42% | 71,800 | 73,800 | 71,700 | 253,325 |
| 2021/11/26 | 74,500 | 2,800 |
-3.62% | 77,100 | 77,300 | 74,300 | 244,551 |
| 2021/11/25 | 77,300 | 200 |
-0.26% | 78,000 | 78,000 | 77,100 | 83,101 |
| 2021/11/24 | 77,500 | 400 |
-0.51% | 78,100 | 78,900 | 76,900 | 120,780 |
| 2021/11/23 | 77,900 | 2,000 |
-2.50% | 80,300 | 80,300 | 77,700 | 209,095 |
| 2021/11/22 | 79,900 | 3,000 |
+3.90% | 76,800 | 79,900 | 76,300 | 369,856 |
| 2021/11/19 | 76,900 | 200 |
+0.26% | 77,700 | 79,200 | 76,700 | 273,361 |
