- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/08/29 | 56,900 |  800 |
+1.43% | 56,200 | 57,600 | 56,200 | 79,857 |
| 2023/08/28 | 56,100 | 400 |
+0.72% | 56,200 | 56,500 | 55,400 | 64,950 |
| 2023/08/25 | 55,700 | 500 |
-0.89% | 55,500 | 56,000 | 55,300 | 67,390 |
| 2023/08/24 | 56,200 | 400 |
-0.71% | 56,900 | 57,100 | 56,100 | 86,390 |
| 2023/08/23 | 56,600 | 300 |
-0.53% | 56,800 | 56,800 | 56,100 | 76,209 |
| 2023/08/22 | 56,900 | 200 |
+0.35% | 56,800 | 57,600 | 56,500 | 79,486 |
| 2023/08/21 | 56,700 | 400 |
-0.70% | 57,200 | 57,600 | 56,700 | 55,333 |
| 2023/08/18 | 57,100 | 400 |
-0.70% | 56,500 | 57,700 | 56,100 | 98,885 |
| 2023/08/17 | 57,500 | 400 |
+0.70% | 56,400 | 57,500 | 56,000 | 123,269 |
| 2023/08/16 | 57,100 | 2,100 |
-3.55% | 58,600 | 58,800 | 57,000 | 248,626 |
