- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/03/03 | 57,600 | 700 |
+1.23% | 57,200 | 57,900 | 56,800 | 227,213 |
| 2023/03/02 | 56,900 | 1,000 |
+1.79% | 55,900 | 57,600 | 55,800 | 232,811 |
| 2023/02/28 | 55,900 | 1,300 |
+2.38% | 54,800 | 56,800 | 54,800 | 215,504 |
| 2023/02/27 | 54,600 |  800 |
-1.44% | 55,200 | 55,200 | 53,600 | 128,730 |
| 2023/02/24 | 55,400 | 900 |
-1.60% | 56,300 | 56,600 | 55,100 | 161,681 |
| 2023/02/23 | 56,300 | 2,700 |
+5.04% | 53,800 | 57,000 | 53,800 | 347,362 |
| 2023/02/22 | 53,600 | 1,700 |
-3.07% | 54,600 | 54,600 | 53,400 | 146,628 |
| 2023/02/21 | 55,300 | 300 |
+0.55% | 55,500 | 55,700 | 54,700 | 90,519 |
| 2023/02/20 | 55,000 | 100 |
+0.18% | 55,100 | 55,500 | 54,400 | 86,376 |
| 2023/02/17 | 54,900 | 400 |
-0.72% | 54,600 | 55,500 | 54,400 | 93,923 |
