- Last Trade(￦)
93,900- Change
3,100- Change
- -3.20%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 93,100
- Volume
- 453,541
93,900 3,100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/04/13 | 65,100 | 100 |
-0.15% | 65,200 | 65,500 | 63,500 | 463,639 |
| 2023/04/12 | 65,200 |  800 |
+1.24% | 66,500 | 67,000 | 64,100 | 1,190,063 |
| 2023/04/11 | 64,400 | 8,900 |
+16.04% | 56,000 | 64,500 | 55,500 | 1,631,487 |
| 2023/04/10 | 55,500 | 400 |
-0.72% | 55,800 | 56,100 | 54,600 | 144,877 |
| 2023/04/07 | 55,900 | 600 |
+1.08% | 56,000 | 56,500 | 55,300 | 101,452 |
| 2023/04/06 | 55,300 | 1,700 |
-2.98% | 57,100 | 57,200 | 55,300 | 158,575 |
| 2023/04/05 | 57,000 | 1,300 |
+2.33% | 55,700 | 57,200 | 55,700 | 135,301 |
| 2023/04/04 | 55,700 | 1,000 |
-1.76% | 56,700 | 58,000 | 55,500 | 170,438 |
| 2023/04/03 | 56,700 | 700 |
+1.25% | 56,600 | 58,100 | 56,600 | 234,713 |
| 2023/03/31 | 56,000 | 100 |
+0.18% | 56,500 | 57,100 | 55,600 | 147,831 |
