- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/07/31 | 63,100 |  1,000 |
+1.61% | 62,600 | 63,300 | 61,000 | 269,653 |
| 2023/07/28 | 62,100 | 1,500 |
-2.36% | 63,100 | 65,400 | 61,900 | 280,888 |
| 2023/07/27 | 63,600 | 500 |
-0.78% | 64,700 | 65,400 | 63,100 | 234,321 |
| 2023/07/26 | 64,100 | 2,200 |
-3.32% | 66,300 | 66,500 | 62,900 | 305,225 |
| 2023/07/25 | 66,300 | 2,200 |
+3.43% | 64,100 | 67,100 | 64,100 | 254,228 |
| 2023/07/24 | 64,100 | 2,000 |
-3.03% | 65,000 | 65,800 | 63,800 | 195,567 |
| 2023/07/21 | 66,100 | 400 |
-0.60% | 66,000 | 67,900 | 65,500 | 193,326 |
| 2023/07/20 | 66,500 | 400 |
+0.61% | 66,100 | 67,500 | 65,300 | 208,476 |
| 2023/07/19 | 66,100 | 1,400 |
+2.16% | 65,200 | 66,300 | 64,400 | 186,520 |
| 2023/07/18 | 64,700 | 1,200 |
-1.82% | 66,100 | 66,800 | 64,500 | 197,854 |
