- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/09/12 | 56,600 |  1,000 |
+1.80% | 56,000 | 57,400 | 55,800 | 119,944 |
| 2023/09/11 | 55,600 | 300 |
+0.54% | 55,400 | 56,800 | 55,000 | 102,440 |
| 2023/09/08 | 55,300 | 500 |
+0.91% | 54,900 | 55,400 | 54,500 | 54,698 |
| 2023/09/07 | 54,800 | 1,200 |
-2.14% | 56,000 | 56,200 | 54,300 | 161,497 |
| 2023/09/06 | 56,000 | 800 |
-1.41% | 56,800 | 58,100 | 55,800 | 141,279 |
| 2023/09/05 | 56,800 | 300 |
-0.53% | 57,100 | 57,600 | 56,500 | 92,029 |
| 2023/09/04 | 57,100 | 300 |
+0.53% | 56,600 | 57,100 | 56,200 | 58,682 |
| 2023/09/01 | 56,800 | 800 |
-1.39% | 57,300 | 57,800 | 56,800 | 82,788 |
| 2023/08/31 | 57,600 | 400 |
+0.70% | 57,200 | 57,600 | 56,500 | 94,463 |
| 2023/08/30 | 57,200 | 300 |
+0.53% | 57,500 | 57,800 | 57,100 | 55,151 |
