- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/12/16 | 54,600 | 1,000 |
-1.80% | 54,800 | 56,100 | 54,500 | 106,233 |
| 2022/12/15 | 55,600 | 100 |
-0.18% | 55,500 | 56,600 | 55,300 | 85,931 |
| 2022/12/14 | 55,700 |  1,800 |
+3.34% | 54,100 | 56,000 | 54,000 | 144,496 |
| 2022/12/13 | 53,900 | 1,500 |
-2.71% | 55,500 | 55,900 | 53,200 | 252,039 |
| 2022/12/12 | 55,400 | 800 |
-1.42% | 56,100 | 56,300 | 55,300 | 76,467 |
| 2022/12/09 | 56,200 | 200 |
+0.36% | 56,300 | 56,800 | 55,700 | 93,078 |
| 2022/12/08 | 56,000 | 900 |
-1.58% | 57,200 | 57,200 | 55,600 | 147,718 |
| 2022/12/07 | 56,900 | 300 |
-0.52% | 57,000 | 57,400 | 56,400 | 89,736 |
| 2022/12/06 | 57,200 | 1,500 |
-2.56% | 58,500 | 58,700 | 56,800 | 144,147 |
| 2022/12/05 | 58,700 | 800 |
-1.34% | 59,800 | 60,000 | 58,000 | 93,722 |
