Hyundai Wia (011210)
Trading Time 2025/07/23 14:50 Base
Last Trade(₩)
52,300
Change
1,700
Change
+3.36%
Open(₩)
51,500
High (₩)
52,700
Low (₩)
51,400
Volume
170,673
        OK
 Start 2025-05-27 40300; Highest 2025-07-14 52300; Lowest 2025-05-27 40300; Last 2025-07-23 52200;
Intraday Chart
2025-07-23 Intraday Quotes; Start 09:00 51500; Highest 09:47 52700; Lowest 09:00 51500; Last 14:50 52300; Max Volume 09:47 5950;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2022/08/25  71,500 3,000 +4.38% 68,700 71,500 68,700 236,029
2022/08/24  68,500 0 0.00% 69,500 70,200 67,800 133,540
2022/08/23  68,500 300 +0.44% 68,300 69,800 67,500 143,614
2022/08/22  68,200 0 0.00% 67,200 69,200 67,100 150,970
2022/08/19  68,200 500 -0.73% 68,700 69,700 68,000 108,838
2022/08/18  68,700 1,100 -1.58% 69,600 69,600 67,100 246,676
2022/08/17  69,800 800 -1.13% 70,500 71,800 69,100 160,238
2022/08/16  70,600 600 -0.84% 71,800 73,600 70,200 215,729
2022/08/12  71,200 1,200 +1.71% 70,000 71,400 68,900 190,381
2022/08/11  70,000 100 +0.14% 70,200 70,900 69,700 125,859
provided by Provision of information HMC